Historical Cryptocurrency Data

Context

This dataset came from Ethereum dataset (kaggle.com/abhimaneukj/ethereum-historical-dataset)

Content

Ethereum (OCEAN-USD) Historical Dataset from 2020 to 2021

• Change %:
  represent the percentage change between the closing price and the opening price

• Date:
  Represents the date at which the share is traded in the stock market.

• Open:
  Represents the opening price of the stock at a particular date.
  It is the price at which a stock started trading when the opening bell rang.

• Price:
  Represents the closing price of the stock at a particular date.
  It is the last buy-sell order executed between two traders.
  The closing price is the raw price, which is just the cash value of the last transacted price before the market closes.

• High:
  The high is the highest price at which a stock is traded during a period. Here the period is a day.

• Low:
  The low is the lowest price at which a stock is traded during a period. Here the period is a day.

• Volume:
  Volume is the number of shares of security traded during a given period of time.
  Here the security is stock and the period of time is a day.

Sources:

investing.com