Google Stock Prediction

Regression, LSTM, Keras, Tensorflow

@kaggle.shreenidhihipparagi_google_stock_prediction

Table List

1 table(94.37 KB)

Goog

@kaggle.shreenidhihipparagi_google_stock_prediction.goog

94.37 KB
1258 rows
14 columns

symbol Symbol	date Date	close Close	high High	low Low	open Open	volume Volume	adjclose AdjClose	adjhigh AdjHigh	adjlow AdjLow	adjopen AdjOpen	adjvolume AdjVolume	splitfactor SplitFactor
GOOG	Tue Jun 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	718.27	722.47	713.12	716.48	1306065	718.27	722.47	713.12	716.48	1306065	1
GOOG	Wed Jun 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	718.92	722.98	717.31	719	1214517	718.92	722.98	717.31	719	1214517	1
GOOG	Thu Jun 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	710.36	716.65	703.26	714.91	1982471	710.36	716.65	703.26	714.91	1982471	1
GOOG	Fri Jun 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	691.72	708.82	688.4515	708.65	3402357	691.72	708.82	688.4515	708.65	3402357	1
GOOG	Mon Jun 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	693.71	702.48	693.41	698.77	2082538	693.71	702.48	693.41	698.77	2082538	1
GOOG	Tue Jun 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	695.94	702.77	692.01	698.4	1465634	695.94	702.77	692.01	698.4	1465634	1
GOOG	Wed Jun 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	697.46	700.86	693.0819	699.06	1184318	697.46	700.86	693.0819	699.06	1184318	1
GOOG	Thu Jun 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.87	701.95	687	697.45	2171415	701.87	701.95	687	697.45	2171415	1
GOOG	Fri Jun 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	675.22	689.4	673.45	675.17	4449022	675.22	689.4	673.45	675.17	4449022	1
GOOG	Mon Jun 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	668.26	672.3	663.284	671	2641085	668.26	672.3	663.284	671	2641085	1


CREATE TABLE goog (
  "symbol" VARCHAR,
  "date" TIMESTAMP,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT,
  "adjclose" DOUBLE,
  "adjhigh" DOUBLE,
  "adjlow" DOUBLE,
  "adjopen" DOUBLE,
  "adjvolume" BIGINT,
  "divcash" DOUBLE,
  "splitfactor" DOUBLE
);