Name: Malaysian Islamic Equity Trend Prediction
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Malaysian Islamic Equity Trend Prediction

Malaysia as a South East Asian country is equally impacted from covid-19. Scraping project was done as a hobby project first, then i realize the potential of this datasets after the n-Cov took a hit on Malaysia.

Calling all researchers and students and hobbyist to explore the data.

Thank you

Tables

N 20200416 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200416_fulldump

70.39 kB
923 rows
17 columns

CREATE TABLE n_20200416_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200417 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200417_fulldump

72.03 kB
923 rows
17 columns

CREATE TABLE n_20200417_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200420 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200420_fulldump

71.59 kB
923 rows
17 columns

CREATE TABLE n_20200420_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200421 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200421_fulldump

70.56 kB
923 rows
17 columns

CREATE TABLE n_20200421_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200422 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200422_fulldump

69.39 kB
923 rows
17 columns

CREATE TABLE n_20200422_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200423 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200423_fulldump

70.02 kB
923 rows
17 columns

CREATE TABLE n_20200423_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200424 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200424_fulldump

69.28 kB
923 rows
17 columns

CREATE TABLE n_20200424_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200427 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200427_fulldump

70.53 kB
923 rows
17 columns

CREATE TABLE n_20200427_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200428 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200428_fulldump

70.01 kB
923 rows
17 columns

CREATE TABLE n_20200428_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200429 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200429_fulldump

70.32 kB
923 rows
17 columns

CREATE TABLE n_20200429_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200430 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200430_fulldump

70.65 kB
923 rows
17 columns

CREATE TABLE n_20200430_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);