Baselight
Sign In

Malaysian Islamic Equity Trend Prediction

Lets study the impact of Covid-19 on Islamic Equity in Malaysia

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction

Loading...
Loading...

About this Dataset

Malaysian Islamic Equity Trend Prediction

Malaysia as a South East Asian country is equally impacted from covid-19. Scraping project was done as a hobby project first, then i realize the potential of this datasets after the n-Cov took a hit on Malaysia.

Calling all researchers and students and hobbyist to explore the data.

Thank you

Tables

N 20200312 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200312_fulldump
  • 67.53 kB
  • 926 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200312_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200313 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200313_fulldump
  • 69.48 kB
  • 926 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200313_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200316 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200316_fulldump
  • 67.29 kB
  • 926 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200316_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200317 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200317_fulldump
  • 66.96 kB
  • 927 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200317_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200318 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200318_fulldump
  • 65.91 kB
  • 928 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200318_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200319 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200319_fulldump
  • 66.23 kB
  • 928 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200319_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200320 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200320_fulldump
  • 66.17 kB
  • 929 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200320_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200323 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200323_fulldump
  • 65.58 kB
  • 929 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200323_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200324 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200324_fulldump
  • 65.23 kB
  • 928 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200324_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200325 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200325_fulldump
  • 70.17 kB
  • 928 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200325_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200326 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200326_fulldump
  • 69.04 kB
  • 928 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200326_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200327 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200327_fulldump
  • 70.38 kB
  • 927 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200327_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200330 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200330_fulldump
  • 68.19 kB
  • 927 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200330_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200331 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200331_fulldump
  • 69.49 kB
  • 927 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200331_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200401 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200401_fulldump
  • 70.02 kB
  • 927 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200401_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200402 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200402_fulldump
  • 68.23 kB
  • 927 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200402_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200403 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200403_fulldump
  • 68.49 kB
  • 927 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200403_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200406 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200406_fulldump
  • 69.03 kB
  • 927 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200406_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200407 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200407_fulldump
  • 70.36 kB
  • 927 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200407_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200408 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200408_fulldump
  • 70.37 kB
  • 926 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200408_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200409 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200409_fulldump
  • 70.45 kB
  • 925 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200409_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200410 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200410_fulldump
  • 68.95 kB
  • 925 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200410_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200413 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200413_fulldump
  • 69.12 kB
  • 925 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200413_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200414 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200414_fulldump
  • 69.34 kB
  • 924 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200414_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200415 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200415_fulldump
  • 70.86 kB
  • 923 rows
  • 17 columns
Loading... 
CREATE TABLE n_20200415_fulldump (
  "unnamed_0" BIGINT  -- Unnamed: 0,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR  -- %CHG,
  "vol_00" VARCHAR  -- VOL(\u002700),
  "buy_vol_00" VARCHAR  -- BUY VOL(\u002700),
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR  -- SEL VOL(\u002700),
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

Share link

Anyone who has the link will be able to view this.