Baselight
Sign In

Malaysian Islamic Equity Trend Prediction

Lets study the impact of Covid-19 on Islamic Equity in Malaysia

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction

Loading...
Loading...

About this Dataset

Malaysian Islamic Equity Trend Prediction

Malaysia as a South East Asian country is equally impacted from covid-19. Scraping project was done as a hobby project first, then i realize the potential of this datasets after the n-Cov took a hit on Malaysia.

Calling all researchers and students and hobbyist to explore the data.

Thank you

Tables

N 20200312 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200312_fulldump
  • 65.94 KB
  • 926 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200312_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200313 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200313_fulldump
  • 67.85 KB
  • 926 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200313_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200316 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200316_fulldump
  • 65.71 KB
  • 926 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200316_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200317 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200317_fulldump
  • 65.39 KB
  • 927 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200317_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200318 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200318_fulldump
  • 64.36 KB
  • 928 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200318_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200319 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200319_fulldump
  • 64.68 KB
  • 928 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200319_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200320 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200320_fulldump
  • 64.62 KB
  • 929 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200320_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200323 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200323_fulldump
  • 64.04 KB
  • 929 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200323_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200324 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200324_fulldump
  • 63.7 KB
  • 928 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200324_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200325 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200325_fulldump
  • 68.53 KB
  • 928 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200325_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200326 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200326_fulldump
  • 67.42 KB
  • 928 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200326_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200327 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200327_fulldump
  • 68.73 KB
  • 927 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200327_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200330 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200330_fulldump
  • 66.59 KB
  • 927 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200330_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200331 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200331_fulldump
  • 67.86 KB
  • 927 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200331_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200401 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200401_fulldump
  • 68.38 KB
  • 927 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200401_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200402 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200402_fulldump
  • 66.63 KB
  • 927 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200402_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200403 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200403_fulldump
  • 66.88 KB
  • 927 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200403_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200406 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200406_fulldump
  • 67.41 KB
  • 927 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200406_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200407 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200407_fulldump
  • 68.71 KB
  • 927 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200407_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200408 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200408_fulldump
  • 68.72 KB
  • 926 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200408_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200409 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200409_fulldump
  • 68.8 KB
  • 925 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200409_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200410 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200410_fulldump
  • 67.33 KB
  • 925 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200410_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200413 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200413_fulldump
  • 67.5 KB
  • 925 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200413_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200414 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200414_fulldump
  • 67.71 KB
  • 924 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200414_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

N 20200415 Fulldump

@kaggle.shobanama_malaysian_islamic_equity_trend_prediction.n_20200415_fulldump
  • 69.2 KB
  • 923 rows
  • 17 columns
Loading... 

CREATE TABLE n_20200415_fulldump (
  "unnamed_0" BIGINT,
  "no" BIGINT,
  "name" VARCHAR,
  "code" VARCHAR,
  "rem" VARCHAR,
  "last_done" VARCHAR,
  "lacp" VARCHAR,
  "chg" VARCHAR,
  "n__chg" VARCHAR,
  "vol_00" VARCHAR,
  "buy_vol_00" VARCHAR,
  "buy" VARCHAR,
  "sell" VARCHAR,
  "sel_vol_00" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "date" BIGINT
);

Share link

Anyone who has the link will be able to view this.