34-year Daily Stock Data (1990-2024)

Common stocks' daily closing values and trading volumes for quick ML projects

@kaggle.shiveshprakash_34_year_daily_stock_data

Table List

1 table(584.8 KB)

Stock Data

@kaggle.shiveshprakash_34_year_daily_stock_data.stock_data

584.8 KB
8597 rows
13 columns

dt Dt	vix Vix	sp500 Sp500	sp500_volume Sp500 Volume	djia Djia	djia_volume Djia Volume	hsi Hsi	ads Ads	us3m Us3m	joblessness Joblessness	epu Epu	gprd GPRD	prev_day Prev Day
Wed Jan 03 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	18.19	358.76001	192330000	2809.73	23.62	2858.699951	-0.229917	7.89	3	100.359178207312	75.4080505371094	359.690002
Thu Jan 04 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	19.22	355.670013	177000000	2796.08	24.37	2868	-0.246065	7.84	3	100.359178207312	56.0858039855957	358.76001
Fri Jan 05 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	20.11	352.200012	158530000	2773.25	20.29	2839.899902	-0.260393	7.79	3	100.359178207312	63.8476753234863	355.670013
Mon Jan 08 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	20.26	353.790009	140110000	2794.37	16.61	2816	-0.29175	7.79	3	100.359178207312	102.841156005859	352.200012
Tue Jan 09 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	22.2	349.619995	155210000	2766	15.8	2822	-0.297326	7.8	3	100.359178207312	138.435668945312	353.790009
Wed Jan 10 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	22.44	347.309998	175990000	2750.64	19.95	2868	-0.300341	7.75	3	100.359178207312	103.517738342285	349.619995
Thu Jan 11 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	20.05	348.529999	154390000	2760.67	15.79	2855	-0.300796	7.8	3	100.359178207312	77.2074661254883	347.309998
Fri Jan 12 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	24.64	339.929993	183880000	2689.21	24.18	2835	-0.298692	7.74	3	100.359178207312	69.9548492431641	348.529999
Mon Jan 15 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	26.34	337	140590000	2669.37	18.63	2788.600098	-0.277353	7.74	3	100.359178207312	101.842697143555	339.929993
Tue Jan 16 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	24.18	340.75	186070000	2692.62	25	2751.800049	-0.265677	7.89	3	100.359178207312	78.4039688110352	337


CREATE TABLE stock_data (
  "dt" TIMESTAMP,
  "vix" DOUBLE,
  "sp500" DOUBLE,
  "sp500_volume" DOUBLE,
  "djia" DOUBLE,
  "djia_volume" DOUBLE,
  "hsi" DOUBLE,
  "ads" DOUBLE,
  "us3m" DOUBLE,
  "joblessness" BIGINT,
  "epu" DOUBLE,
  "gprd" DOUBLE,
  "prev_day" DOUBLE
);