Kaspa Historical Data

Kaspa data at 1-min intervals from MEXC, Sep 2022 to Jul 2024

@kaggle.shidlovskiy_kaspa_historical_data

Table List

1 table(40.53 MB)

Kaspa History

@kaggle.shidlovskiy_kaspa_historical_data.kaspa_history

40.53 MB
972792 rows
9 columns

unnamed_0 Unnamed: 0	time_open Time Open	open Open	high High	low Low	close Close	volume Volume	quote_volume Quote Volume	time_close Time Close
	1664290800000	0.0015	0.0055	0.0005	0.0048	10849882.63	55373.625015	1664290860000
1	1664290860000	0.0048	0.004999	0.004304	0.004599	4756567.04	22588.744778	1664290920000
2	1664290920000	0.004599	0.0046	0.0038	0.00438	4130337.74	17664.424025	1664290980000
3	1664290980000	0.00438	0.004727	0.00438	0.004584	3346606.5	15494.468774	1664291040000
4	1664291040000	0.004584	0.00469	0.004501	0.004558	507924.77	2362.421476	1664291100000
5	1664291100000	0.004558	0.00466	0.004398	0.004399	1561331.31	7042.138812	1664291160000
6	1664291160000	0.004399	0.0045	0.004398	0.004456	681657.51	3016.806999	1664291220000
7	1664291220000	0.004456	0.004506	0.004346	0.004384	1663636.47	7401.857996	1664291280000
8	1664291280000	0.004384	0.004396	0.004263	0.00429	1479708.85	6377.598539	1664291340000
9	1664291340000	0.00429	0.004429	0.00429	0.004346	653765.48	2826.585218	1664291400000


CREATE TABLE kaspa_history (
  "unnamed_0" BIGINT,
  "time_open" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "quote_volume" DOUBLE,
  "time_close" BIGINT
);