Baselight

BANKNIFTY Historical From 2000 To 2022

Banknifty index historical (Indian Stock Market)

@kaggle.sathyanarayanrao89_banknifty_historical_from_2000_to_2022

Banknifty Data
@kaggle.sathyanarayanrao89_banknifty_historical_from_2000_to_2022.banknifty_data

  • 265.8 KB
  • 5569 rows
  • 10 columns
unnamed_0

Unnamed: 0

time

Time

open

Open

high

High

low

Low

close

Close

weekday

Weekday

range_hl

Range HL

range_oc

Range OC

type

Type

2000-01-03 09:15:00+05:301054.81011054.81011054.81011054.8101Tie
12000-01-04 09:15:00+05:301092.081092.081092.081092.081Tie
22000-01-05 09:15:00+05:301055.991055.991055.991055.992Tie
32000-01-06 09:15:00+05:301086.671086.671086.671086.673Tie
42000-01-07 09:15:00+05:301126.991126.991126.991126.994Tie
52000-01-10 09:15:00+05:301088.971088.971088.971088.97Tie
62000-01-11 09:15:00+05:301033.551033.551033.551033.551Tie
72000-01-12 09:15:00+05:301036.631036.631036.631036.632Tie
82000-01-13 09:15:00+05:301034.18991034.18991034.18991034.18993Tie
92000-01-14 09:15:00+05:301023.411023.411023.411023.414Tie

CREATE TABLE banknifty_data (
  "unnamed_0" BIGINT,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "weekday" BIGINT,
  "range_hl" DOUBLE,
  "range_oc" DOUBLE,
  "type" VARCHAR
);

Share link

Anyone who has the link will be able to view this.