Bitcoin Price History (BTC-USD)

Discover Bitcoin's wild ride from 2019 to now! 🚀💰 #CryptoJourney

@kaggle.saswattulo_bitcoin_price_history_btc_usd

Table List

1 table(106.9 KB)

Btc Usd

@kaggle.saswattulo_bitcoin_price_history_btc_usd.btc_usd

106.9 KB
1953 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3746.71337890625	3850.913818359375	3707.231201171875	3843.52001953125	3843.52001953125	4324200990
Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3849.21630859375	3947.981201171875	3817.409423828125	3943.409423828125	3943.409423828125	5244856836
Thu Jan 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3931.048583984375	3935.68505859375	3826.222900390625	3836.7412109375	3836.7412109375	4530215219
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3832.0400390625	3865.9345703125	3783.853759765625	3857.717529296875	3857.717529296875	4847965467
Sat Jan 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3851.973876953125	3904.903076171875	3836.900146484375	3845.194580078125	3845.194580078125	5137609824
Sun Jan 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3836.51904296875	4093.29736328125	3826.51318359375	4076.632568359375	4076.632568359375	5597027440
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4078.5849609375	4092.613525390625	4020.89404296875	4025.248291015625	4025.248291015625	5228625637
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4028.47216796875	4109.02099609375	3996.955322265625	4030.847900390625	4030.847900390625	5306593305
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4031.552001953125	4068.403564453125	4022.662841796875	4035.29638671875	4035.29638671875	5115905225
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4034.411376953125	4064.066650390625	3659.174560546875	3678.924560546875	3678.924560546875	6874143796


CREATE TABLE btc_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);