SAIL Stock Data 2016-2023

Stock data from bhavcopies

@kaggle.sarthak108_sail_stock_data_2016_2023

Table List

1 table(95.12 KB)

Sail

@kaggle.sarthak108_sail_stock_data_2016_2023.sail

95.12 KB
1699 rows
14 columns

symbol SYMBOL	series SERIES	open OPEN	high HIGH	low LOW	close CLOSE	last LAST	prevclose PREVCLOSE	tottrdqty TOTTRDQTY	tottrdval TOTTRDVAL	timestamp TIMESTAMP	totaltrades TOTALTRADES	isin ISIN
SAIL	EQ	43.2	44.3	43	43.6	43.5	43.1	2983552	130227780.2	01-APR-2016	7955	INE114A01011
SAIL	EQ	54.7	56.65	54.6	55.05	55.05	53.75	28749874	1600115336.25	01-APR-2019	42124	INE114A01011
SAIL	EQ	23.05	23.05	21.8	22.2	22.2	23.05	18438953	411956169.6	01-APR-2020	38365	INE114A01011
SAIL	EQ	79.65	84.4	79.55	83.85	83.3	78.8	87556680	7212011967.9	01-APR-2021	161975	INE114A01011
SAIL	EQ	99	102.5	98.8	102.15	102	98.55	31320098	3158699292.85	01-APR-2022	66946	INE114A01011
SAIL	EQ	47.5	47.95	46.15	47.35	47.4	46.95	8910330	422033145.15	01-AUG-2016	13379	INE114A01011
SAIL	EQ	63.5	63.9	62.9	63.1	63.25	63.25	2346252	148517529.85	01-AUG-2017	5624	INE114A01011
SAIL	EQ	77.85	78.45	75.75	76.85	76.7	77.5	12845984	993184241	01-AUG-2018	27562	INE114A01011
SAIL	EQ	42.3	42.55	41.4	42.1	42	42.75	15751851	660986573.8	01-AUG-2019	19672	INE114A01011
SAIL	EQ	77.85	78.15	76.7	77.7	77.65	77.15	18151290	1405321680.65	01-AUG-2022	49825	INE114A01011


CREATE TABLE sail (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" VARCHAR,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);