Name: LT Finance Holdings Ltd Stock Price 2017 To 2020
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

LT Finance Holdings Ltd Stock Price 2017 To 2020

Context

This dataset is a playground for fundamental and technical analysis. This can serve as basic tutorial for time-series data analysis.

Content

Dataset consists of following files:

LT_Finance_Holdings_Ltd_Stock_Price_2017_to_2020.csv: The data related to L&T Finance Holdings Ltd Stock Price from Feb 2017 to Feb 2020 and contains 13 columns.

Acknowledgements

Prices were fetched from "bseindia" databases.

Inspiration

Here is couple of things one could try out with this data:

One day ahead prediction: Rolling Linear Regression, ARIMA, SARIMA, LSTM
Momentum/Mean-Reversion Strategies

Tables

Lt Finance Holdings Ltd Stock Price 2017 To 2020

@kaggle.sanjogyadav_lt_finance_holdings_ltd_stock_price_2017_to_2020.lt_finance_holdings_ltd_stock_price_2017_to_2020

61.33 kB
744 rows
13 columns

CREATE TABLE lt_finance_holdings_ltd_stock_price_2017_to_2020 (
  "date" VARCHAR,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "close_price" DOUBLE,
  "wap" DOUBLE,
  "no_of_shares" BIGINT,
  "no_of_trades" BIGINT  -- No. Of Trades,
  "total_turnover_rs" DOUBLE  -- Total Turnover (Rs.),
  "deliverable_quantity" DOUBLE,
  "n__deli_qty_to_traded_qty" DOUBLE  -- % Deli. Qty To Traded Qty,
  "spread_high_low" DOUBLE,
  "spread_close_open" DOUBLE
);