Tesla,Inc.(TSLA) Historical Prices

Monthly Historical stock price of Tesla from July 2015

@kaggle.sandraphari_teslainctsla_historical_prices

Table List

1 table(9.37 KB)

Tsla

@kaggle.sandraphari_teslainctsla_historical_prices.tsla

9.37 KB
72 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	54.222	57.330002	50.158001	53.23	53.23	400305000
Sat Aug 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	53.257999	54.200001	39	49.812	49.812	576320500
Tue Sep 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	48.068001	54.313999	47.394001	49.68	49.68	401440500
Thu Oct 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	49.501999	49.967999	40.400002	41.386002	41.386002	504060000
Sun Nov 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	41.784	46.916	41.16	46.051998	46.051998	392442000
Tue Dec 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	46.212002	48.726002	42.973999	48.001999	48.001999	299227500
Fri Jan 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	46.144001	46.276001	36.481998	38.240002	38.240002	396236000
Mon Feb 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	37.751999	39.903999	28.209999	38.386002	38.386002	668529000
Tue Mar 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	38.849998	47.976002	36.299999	45.953999	45.953999	514610000
Fri Apr 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	48.966	53.868	46.650002	48.152	48.152	677536500


CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);