Credit Suisse Group AG (CS)-EQUITY-NYQ

Credit Suisse Group AG (CS) EQUITY NYQ from 2010 till Present

@kaggle.sandhyakrishnan02_credit_suisse_group_ag_cs_stock_price

Table List

1 table(125.77 KB)

Credit Suisse

@kaggle.sandhyakrishnan02_credit_suisse_group_ag_cs_stock_price.credit_suisse

125.77 KB
3286 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
04-01-2010	49.902344	51.035156	49.765625	50.771484	33.581161	734208
05-01-2010	51.25	51.318359	50.644531	51.191406	33.858906	447795
06-01-2010	50.224609	50.917969	49.951172	50.478516	33.38739	751206
07-01-2010	51.25	52.646484	51.201172	52.519531	34.73735	833741
08-01-2010	52.548828	53.339844	52.441406	53.291016	35.247627	706970
11-01-2010	52.949219	53.046875	52.509766	52.8125	34.931122	537702
12-01-2010	52.470703	52.705078	51.464844	51.992188	34.388561	405811
13-01-2010	51.943359	52.431641	51.025391	52.080078	34.446693	423219
14-01-2010	52.158203	52.412109	51.708984	52.119141	34.47253	339763
15-01-2010	50.751953	50.869141	49.414063	49.453125	32.709171	727245


CREATE TABLE credit_suisse (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);