Dataset: Indian INR Foreign Exchange Rate 2000/2006 - 2023

About this Dataset

Indian INR Foreign Exchange Rate 2000/2006 - 2023

The data was scraped from the Investing.com website. The data is from 01-01-2006 to 31-08-2023, and I may update the dataset till the end of 2023 if, by any miracle, someone may be interested in this dataset. Also, if someone is interested, I can post my data scraping code, though it may be inefficient and beginner-level.

The dataset contains daily exchange rates from 35 countries (I may add more later). The data point is the amount in INR that equals one unit in the corresponding currency. So, if the value is 75 on a day under the USD column, that means 75 INR = 1 USD.

I initially scraped data from 2000 - 2023, but I reduced it due to the large number of null values and the huge size of the data. Let me know if someone would like that data as well.

Update: Uploaded both datasets from 2000 - 31/8/23 and 2006 - 31/8/23

Update 2 : Uploaded both datasets from 2000 - 30/9/23 and 2006 - 30/9/23

Final Update: Complete dataset uploaded from 2000/2006 - 2023. Happy New Year! Goodbye!

Tables

Forex Rates 2000

@kaggle.samriddhi1311_inr_foreign_exchange_rate_2006_2023.forex_rates_2000

1019.35 KB
6258 rows
36 columns


CREATE TABLE forex_rates_2000 (
  "date" TIMESTAMP,
  "usd" DOUBLE,
  "aus" DOUBLE,
  "can" DOUBLE,
  "swf" DOUBLE,
  "dkk" DOUBLE,
  "eur" DOUBLE,
  "gbp" DOUBLE,
  "hkd" DOUBLE,
  "idr" DOUBLE,
  "jpy" DOUBLE,
  "krw" DOUBLE,
  "myr" DOUBLE,
  "nok" DOUBLE,
  "nzd" DOUBLE,
  "sek" DOUBLE,
  "sgd" DOUBLE,
  "thb" DOUBLE,
  "twd" DOUBLE,
  "zar" DOUBLE,
  "aed" DOUBLE,
  "ars" DOUBLE,
  "brl" DOUBLE,
  "cny" DOUBLE,
  "huf" DOUBLE,
  "ils" DOUBLE,
  "isk" DOUBLE,
  "mxn" DOUBLE,
  "php" DOUBLE,
  "pkr" DOUBLE,
  "pln" DOUBLE,
  "rub" DOUBLE,
  "sar" DOUBLE,
  "try" DOUBLE,
  "vef" DOUBLE,
  "bhd" DOUBLE
);

Forex Rates 2006

@kaggle.samriddhi1311_inr_foreign_exchange_rate_2006_2023.forex_rates_2006

825.78 KB
4695 rows
36 columns


CREATE TABLE forex_rates_2006 (
  "date" VARCHAR,
  "usd" DOUBLE,
  "aus" DOUBLE,
  "can" DOUBLE,
  "swf" DOUBLE,
  "dkk" DOUBLE,
  "eur" DOUBLE,
  "gbp" DOUBLE,
  "hkd" DOUBLE,
  "idr" DOUBLE,
  "jpy" DOUBLE,
  "krw" DOUBLE,
  "myr" DOUBLE,
  "nok" DOUBLE,
  "nzd" DOUBLE,
  "sek" DOUBLE,
  "sgd" DOUBLE,
  "thb" DOUBLE,
  "twd" DOUBLE,
  "zar" DOUBLE,
  "aed" DOUBLE,
  "ars" DOUBLE,
  "brl" DOUBLE,
  "cny" DOUBLE,
  "huf" DOUBLE,
  "ils" DOUBLE,
  "isk" DOUBLE,
  "mxn" DOUBLE,
  "php" DOUBLE,
  "pkr" DOUBLE,
  "pln" DOUBLE,
  "rub" DOUBLE,
  "sar" DOUBLE,
  "try" DOUBLE,
  "vef" DOUBLE,
  "bhd" DOUBLE
);