CombinedStocksDataset(NASDAQ)

NASDAQ daily stock prices till 01-09-2023

@kaggle.saidevasathvik_combinedstocksdatasetnasdaq

Table List

1 table(157.65 MB)

Combinedstocksdataset

@kaggle.saidevasathvik_combinedstocksdatasetnasdaq.combinedstocksdataset

157.65 MB
11417350 rows
7 columns

unnamed_0 Unnamed: 0	ticker Ticker	date Date	open Open	high High	low Low	close Close
	LICN	Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	4.25	3.08	3.5
1	LICN	Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.22	3.55	2.82	3.45
2	LICN	Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.65	3.27	3.42
3	LICN	Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.58	3.02	3.53
4	LICN	Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.39	4.1	3.38	4.1
5	LICN	Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	5.25	4.11	4.74
6	LICN	Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.82	2.28	2.72
7	LICN	Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.86	2.28	2.84
8	LICN	Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.61	2.88	2.58	2.613
9	LICN	Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.65	2.5	2.55


CREATE TABLE combinedstocksdataset (
  "unnamed_0" BIGINT,
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE
);