NASDAQ Dataset

Historical stock price data for NASDAQ

@kaggle.sai14karthik_nasdq_dataset

Table List

1 table(245.56 KB)

Nasdq

@kaggle.sai14karthik_nasdq_dataset.nasdq

245.56 KB
3914 rows
13 columns

date Date	open Open	high High	low Low	close Close	volume Volume	interestrate InterestRate	exchangerate ExchangeRate	vix VIX	tedspread TEDSpread	effr EFFR	gold Gold	oil Oil
Mon Jan 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.639999866485596	6.809999942779541	6.633333206176758	6.74666690826416	6514500	0.11	1.4419	20.04	0.17	0.12	1117.699951171875	81.51000213623047
Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.643332958221436	6.7733330726623535	6.643332958221436	6.766666889190674	4445100	0.11	1.4402	19.35	0.18	0.12	1118.0999755859375	81.7699966430664
Wed Jan 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.733333110809326	6.786666870117188	6.71999979019165	6.763332843780518	7340100	0.11	1.4404	19.16	0.19	0.12	1135.9000244140625	83.18000030517578
Thu Jan 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.766666889190674	6.630000114440918	6.673333168029785	8498400	0.11	1.4314	19.06	0.2	0.1	1133.0999755859375	82.66000366210938
Fri Jan 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.676667213439941	6.766666889190674	6.626667022705078	6.743332862854004	4347600	0.11	1.4357	18.13	0.2	0.11	1138.199951171875	82.75
Mon Jan 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.74666690826416	6.800000190734863	6.699999809265137	6.760000228881836	5364300	0.11	1.4536	17.55	0.21	0.11	1150.699951171875	82.5199966430664
Tue Jan 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.71999979019165	6.766666889190674	6.6066670417785645	6.643332958221436	5198400	0.11	1.4523	18.25	0.2	0.11	1128.9000244140625	80.79000091552734
Wed Jan 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.616666793823242	6.716667175292969	6.583333015441895	6.706666946411133	6831900	0.11	1.4492	17.85	0.19	0.11	1136.4000244140625	79.6500015258789
Thu Jan 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.673333168029785	6.763332843780518	6.643332958221436	6.75	4493700	0.11	1.4478	17.63	0.2	0.11	1142.5999755859375	79.38999938964844
Fri Jan 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	6.739999771118164	6.800000190734863	6.676667213439941	6.71999979019165	6981900	0.11	1.4376	17.91	0.19	0.12	1130.0999755859375	78


CREATE TABLE nasdq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "interestrate" DOUBLE,
  "exchangerate" DOUBLE,
  "vix" DOUBLE,
  "tedspread" DOUBLE,
  "effr" DOUBLE,
  "gold" DOUBLE,
  "oil" DOUBLE
);