NIFTY50

Nifty Fifty Dataset: Exploring Financial Trends

@kaggle.sahilwagh_nifty50

Table List

1 table(230.43 KB)

Nifty

@kaggle.sahilwagh_nifty50.nifty

230.43 KB
4999 rows
8 columns

unnamed_0 Unnamed: 0	date Date	price Price	open Open	high High	low Low	n__chg %Chg
	Mon Dec 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	877.41	882.58	882.58	874.37	-1.09
1	Mon Dec 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	882.63	883.29	883.58	881.17	-0.09
2	Thu Dec 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	884.34	890.81	891.98	884.31	-0.55
3	Wed Nov 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	845.12	845.36	845.36	822.54	0.17
4	Tue Dec 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	883.72	882.35	884.19	879.54	0.12
5	Fri Nov 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	898.86	898.72	900.41	885.31	-0.58
6	Fri Dec 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	908.53	912.72	912.72	906.32	-0.66
7	Thu Nov 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	849.5	856.2	856.2	842.33	-1.73
8	Thu Dec 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	914.55	923.67	927.6	913.76	-0.86
9	Thu Dec 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	898.62	881.97	901.25	881.97	2.24


CREATE TABLE nifty (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" DOUBLE,
  "n__chg" DOUBLE
);