Gold Stock Prices

GC:CMX Historical Data

@kaggle.sahilwagh_gold_stock_prices

Table List

2 tables(206.82 KB)

Goldstock V2

@kaggle.sahilwagh_gold_stock_prices.goldstock_v2

104.16 KB
2511 rows
7 columns

unnamed_0 Unnamed: 0	date Date	close_last Close/Last	volume Volume	open Open	high High	low Low
	Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2369.4	185930	2338.6	2374.5	2335.7
1	Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2333.4	146568	2341.6	2346.1	2327.4
2	Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2338.9	136861	2336.2	2348.8	2328.2
3	Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2339.6	131191	2338.6	2350.6	2329.7
4	Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2336.6	135784	2309.4	2342	2306.8
5	Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2313.2	182929	2331.8	2335.8	2304.7
6	Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2330.8	140179	2346.8	2349.7	2327.1
7	Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2344.4	113448	2333.5	2347.5	2329.5
8	Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2331.2	187501	2373.8	2382.6	2329.2
9	Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2369	245146	2344.2	2379.5	2338.5


CREATE TABLE goldstock_v2 (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "close_last" DOUBLE,
  "volume" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE
);