Gold Stock Prices

GC:CMX Historical Data

@kaggle.sahilwagh_gold_stock_prices

Table List

2 tables(206.82 KB)

Goldstock V1

@kaggle.sahilwagh_gold_stock_prices.goldstock_v1

102.66 KB
2511 rows
7 columns

unnamed_0 Unnamed: 0	date Date	close Close	volume Volume	open Open	high High	low Low
	Fri Jan 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2029.3	166078	2027.4	2041.9	2022.2
1	Thu Jan 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2021.6	167013	2009.1	2025.6	2007.7
2	Wed Jan 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2006.5	245194	2031.7	2036.1	2004.6
3	Tue Jan 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2030.2	277995	2053.4	2062.8	2027.6
4	Fri Jan 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2051.6	250946	2033.2	2067.3	2033.1
5	Thu Jan 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2019.2	270624	2029.4	2056.1	2017.3
6	Wed Jan 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2027.8	183625	2036	2046.2	2025.9
7	Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2033	194610	2034.5	2048.6	2031.9
8	Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2033.5	199325	2052.6	2053.3	2022.7
9	Fri Jan 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	2049.8	208861	2051.4	2071.1	2030.8


CREATE TABLE goldstock_v1 (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE
);