Context

The subject matter of this dataset explores Tesla's stock price from its initial public offering (IPO) to yesterday.

Content

Within the dataset one will encounter the following:

The date - "Date"
The opening price of the stock - "Open"
The high price of that day - "High"
The low price of that day - "Low"
The closed price of that day - "Close"
The amount of stocks traded during that day - "Volume"
The stock's closing price that has been amended to include any distributions/corporate actions that occurs before next days open - "Adj[usted] Close"

Acknowledgements

Through Python programming and checking Sentdex out, I acquired the data from Yahoo Finance. The time period represented starts from 06/29/2010 to 03/17/2017.

Inspiration

What happens when the volume of this stock trading increases/decreases in a short and long period of time? What happens when there is a discrepancy between the adjusted close and the next day's opening price?

Tables

Tesla Tesla

@kaggle.rpaguirre_tesla_stock_price.tesla_tesla

75.68 KB
1692 rows
7 columns


CREATE TABLE tesla_tesla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "adj_close" DOUBLE
);