Brazil Stock Exchange Historical Quote 1995-2019

B3 BOVESPA Daily TimeFrame

@kaggle.ronaldoaf_brazil_stock_exchange_historical_quote_19952019

Table List

1 table(170.35 MB)

Bovespa

@kaggle.ronaldoaf_brazil_stock_exchange_historical_quote_19952019.bovespa

170.35 MB
6394425 rows
20 columns

codbdi CODBDI	codneg CODNEG	date DATE	datven DATVEN	fatcot FATCOT	nomres NOMRES	preabe PREABE	premax PREMAX	premed PREMED	premin PREMIN	preofc PREOFC	preofv PREOFV	preult PREULT	quatot QUATOT	totneg TOTNEG	tpmerc TPMERC	voltot VOLTOT
2	ACE 3	19950102	99991231	1000	ACESITA	63	63	63	63	63	65	63	200000	1	10	12600
2	ACE 4	19950102	99991231	1000	ACESITA	73	73	72.71	72	71.5	73	72	5300000	5	10	385400
2	ALP 4	19950102	99991231	1000	ALPARGATAS	160	165	160.03	160	156		160	1610000	11	10	257652
2	ROS 4	19950102	99991231	1000	AMADEO ROSSI	1.85	1.85	1.85	1.85	1.7	1.84	1.85	300000	1	10	555
2	BAS 4	19950102	99991231	1000	AMERICA SUL	48	48	48	48		51.5	48	15000	1	10	720
2	AQT 4	19950102	99991231	1000	AQUATEC	0.8	0.8	0.78	0.78	0.76	0.78	0.78	2200000	2	10	1720
2	ARC 6	19950102	99991231	1000	ARACRUZ	2290	2300	2292.4	2250	2225	2260	2260	209000	21	10	479113.21
2	ATE 4	19950102	99991231	1000	AUTEL	6.9	9	8.39	6.9		9.4	8.9	4900000	8	10	41135
2	AVP 3	19950102	99991231	1000	AVIPAL	3.99	4	3.99	3.99	3.52	3.99	4	4200000	2	10	16798
2	BBR 3	19950102	99991231	1000	BAMERIND BR	25	25.5	25.12	25			25.5	400000	2	10	10050


CREATE TABLE bovespa (
  "codbdi" BIGINT,
  "codneg" VARCHAR,
  "date" BIGINT,
  "datven" BIGINT,
  "fatcot" BIGINT,
  "nomres" VARCHAR,
  "prazot" DOUBLE,
  "preabe" DOUBLE,
  "preexe" DOUBLE,
  "premax" DOUBLE,
  "premed" DOUBLE,
  "premin" DOUBLE,
  "preofc" DOUBLE,
  "preofv" DOUBLE,
  "preult" DOUBLE,
  "ptoexe" DOUBLE,
  "quatot" BIGINT,
  "totneg" BIGINT,
  "tpmerc" BIGINT,
  "voltot" DOUBLE
);