Name: NIFTY-50 Stock Market Data (2000 - 2021)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

NIFTY-50 Stock Market Data (2000 - 2021)

Context

Stock market data is widely analyzed for educational, business and personal interests.

Content

The data is the price history and trading volumes of the fifty stocks in the index NIFTY 50 from NSE (National Stock Exchange) India. All datasets are at a day-level with pricing and trading values split across .cvs files for each stock along with a metadata file with some macro-information about the stocks itself. The data spans from 1st January, 2000 to 30th April, 2021.

Update Frequency

Since new stock market data is generated and made available every day, in order to have the latest and most useful information, the dataset will be updated once a month.

Acknowledgements

NSE India: https://www.nseindia.com/
Thanks to NSE for providing all the data publicly.

Inspiration

Various machine learning techniques can be applied and explored to stock market data, especially for trading algorithms and learning time series models.

Tables

Adaniports

@kaggle.rohanrao_nifty50_stock_market_data.adaniports

263.53 kB
3,322 rows
15 columns

CREATE TABLE adaniports (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" BIGINT,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Asianpaint

@kaggle.rohanrao_nifty50_stock_market_data.asianpaint

397.81 kB
5,306 rows
15 columns

CREATE TABLE asianpaint (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Axisbank

@kaggle.rohanrao_nifty50_stock_market_data.axisbank

399.42 kB
5,306 rows
15 columns

CREATE TABLE axisbank (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Bajaj Auto

@kaggle.rohanrao_nifty50_stock_market_data.bajaj_auto

265.91 kB
3,202 rows
15 columns

CREATE TABLE bajaj_auto (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" BIGINT,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Bajajfinsv

@kaggle.rohanrao_nifty50_stock_market_data.bajajfinsv

266.87 kB
3,201 rows
15 columns

CREATE TABLE bajajfinsv (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" BIGINT,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Bajfinance

@kaggle.rohanrao_nifty50_stock_market_data.bajfinance

390.33 kB
5,235 rows
15 columns

CREATE TABLE bajfinance (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Bhartiartl

@kaggle.rohanrao_nifty50_stock_market_data.bhartiartl

358.39 kB
4,774 rows
15 columns

CREATE TABLE bhartiartl (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Bpcl

@kaggle.rohanrao_nifty50_stock_market_data.bpcl

388.25 kB
5,306 rows
15 columns

CREATE TABLE bpcl (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Britannia

@kaggle.rohanrao_nifty50_stock_market_data.britannia

393.11 kB
5,305 rows
15 columns

CREATE TABLE britannia (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Cipla

@kaggle.rohanrao_nifty50_stock_market_data.cipla

393.41 kB
5,306 rows
15 columns

CREATE TABLE cipla (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Coalindia

@kaggle.rohanrao_nifty50_stock_market_data.coalindia

206.5 kB
2,598 rows
15 columns

CREATE TABLE coalindia (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" BIGINT,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Drreddy

@kaggle.rohanrao_nifty50_stock_market_data.drreddy

410.19 kB
5,306 rows
15 columns

CREATE TABLE drreddy (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Eichermot

@kaggle.rohanrao_nifty50_stock_market_data.eichermot

406.69 kB
5,301 rows
15 columns

CREATE TABLE eichermot (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Gail

@kaggle.rohanrao_nifty50_stock_market_data.gail

365.62 kB
4,985 rows
15 columns

CREATE TABLE gail (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Grasim

@kaggle.rohanrao_nifty50_stock_market_data.grasim

408.15 kB
5,306 rows
15 columns

CREATE TABLE grasim (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Hcltech

@kaggle.rohanrao_nifty50_stock_market_data.hcltech

404.1 kB
5,300 rows
15 columns

CREATE TABLE hcltech (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Hdfc

@kaggle.rohanrao_nifty50_stock_market_data.hdfc

405.16 kB
5,306 rows
15 columns

CREATE TABLE hdfc (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Hdfcbank

@kaggle.rohanrao_nifty50_stock_market_data.hdfcbank

406.3 kB
5,306 rows
15 columns

CREATE TABLE hdfcbank (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Heromotoco

@kaggle.rohanrao_nifty50_stock_market_data.heromotoco

411.81 kB
5,306 rows
15 columns

CREATE TABLE heromotoco (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Hindalco

@kaggle.rohanrao_nifty50_stock_market_data.hindalco

383.5 kB
5,306 rows
15 columns

CREATE TABLE hindalco (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Hindunilvr

@kaggle.rohanrao_nifty50_stock_market_data.hindunilvr

395.37 kB
5,306 rows
15 columns

CREATE TABLE hindunilvr (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Icicibank

@kaggle.rohanrao_nifty50_stock_market_data.icicibank

404.14 kB
5,306 rows
15 columns

CREATE TABLE icicibank (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Indusindbk

@kaggle.rohanrao_nifty50_stock_market_data.indusindbk

373.89 kB
4,985 rows
15 columns

CREATE TABLE indusindbk (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Infy

@kaggle.rohanrao_nifty50_stock_market_data.infy

423.58 kB
5,306 rows
15 columns

CREATE TABLE infy (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);

Ioc

@kaggle.rohanrao_nifty50_stock_market_data.ioc

381.74 kB
5,306 rows
15 columns

CREATE TABLE ioc (
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE  -- %Deliverble
);