NIFTY-50 Stock Market Data (2000 - 2021)
Stock price data of the fifty stocks in NIFTY-50 index from NSE India
@kaggle.rohanrao_nifty50_stock_market_data
Table List
- 51 tables(28.54 MB)
- Adaniports
- Asianpaint
- Axisbank
- Bajaj Auto
- Bajajfinsv
- Bajfinance
- Bhartiartl
- Bpcl
- Britannia
- Cipla
- Coalindia
- Drreddy
- Eichermot
- Gail
- Grasim
- Hcltech
- Hdfc
- Hdfcbank
- Heromotoco
- Hindalco
- Hindunilvr
- Icicibank
- Indusindbk
- Infy
- Ioc
- Itc
- Jswsteel
- Kotakbank
- Lt
- Maruti
- Mm
- Nestleind
- Nifty50 All
- Ntpc
- Ongc
- Powergrid
- Reliance
- Sbin
- Shreecem
- Stock Metadata
- Sunpharma
- Tatamotors
- Tatasteel
- Tcs
- Techm
- Titan
- Ultracemco
- Upl
- Vedl
- Wipro
- Zeel
Eichermot
@kaggle.rohanrao_nifty50_stock_market_data.eichermot
- 397.16 KB
- 5301 rows
- 15 columns
dateDate | symbolSymbol | seriesSeries | prev_closePrev Close | openOpen | highHigh | lowLow | lastLast | closeClose | vwapVWAP | volumeVolume | turnoverTurnover | tradesTrades | deliverable_volumeDeliverable Volume | n__deliverble%Deliverble |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mon Jan 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | EICHERMOT | EQ | 45.2 | 48 | 48.85 | 48 | 48.85 | 48.85 | 48.75 | 4100 | 19987000000 | |||
| Tue Jan 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | EICHERMOT | EQ | 48.85 | 52 | 52.75 | 50.15 | 51.8 | 51.4 | 51.44 | 49100 | 252588000000 | |||
| Wed Jan 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | EICHERMOT | EQ | 51.4 | 55 | 55.55 | 51.05 | 55.55 | 55.55 | 53.99 | 47800 | 258073000000 | |||
| Thu Jan 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | EICHERMOT | EQ | 55.55 | 59.75 | 60 | 57.3 | 60 | 60 | 59.75 | 106200 | 634546500000 | |||
| Fri Jan 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | EICHERMOT | EQ | 60 | 64 | 64.8 | 60.1 | 64.8 | 64.65 | 64.08 | 115500 | 740130000000 | |||
| Mon Jan 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | EICHERMOT | EQ | 64.65 | 67.95 | 68.5 | 61.5 | 65.25 | 65.5 | 64.22 | 107100 | 687783500000 | |||
| Tue Jan 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | EICHERMOT | EQ | 65.5 | 62.8 | 64 | 60.3 | 62.45 | 61.6 | 61.55 | 107700 | 662862000000 | |||
| Wed Jan 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | EICHERMOT | EQ | 61.6 | 62 | 65.25 | 61.15 | 65 | 63.95 | 64.16 | 62200 | 399084000000 | |||
| Thu Jan 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | EICHERMOT | EQ | 63.95 | 65 | 66 | 60.45 | 60.45 | 61.25 | 63.42 | 83300 | 528268000000 | |||
| Fri Jan 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | EICHERMOT | EQ | 61.25 | 64.9 | 64.95 | 60.3 | 63 | 62.35 | 61.82 | 36100 | 223178500000 |
CREATE TABLE eichermot (
"date" TIMESTAMP,
"symbol" VARCHAR,
"series" VARCHAR,
"prev_close" DOUBLE,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"last" DOUBLE,
"close" DOUBLE,
"vwap" DOUBLE,
"volume" BIGINT,
"turnover" DOUBLE,
"trades" DOUBLE,
"deliverable_volume" DOUBLE,
"n__deliverble" DOUBLE
);