Bitcoin Prices (2013-2017)

Information about Bitcoin Cryptocurrency

@kaggle.rishidamarla_bitcoin_prices_20112015

Table List

1 table(90.56 KB)

Bitcoin

@kaggle.rishidamarla_bitcoin_prices_20112015.bitcoin

90.56 KB
1609 rows
8 columns

unnamed_0 Unnamed: 0	date Date	open Open	high High	low Low	close Close	volume Volume	market_cap Market Cap
	Fri Sep 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3628.02	3758.27	3553.53	3630.7	1194830000	60152300000
1	Thu Sep 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3901.47	3916.42	3613.63	3631.04	1411480000	64677600000
2	Wed Sep 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3916.36	4031.39	3857.73	3905.95	1213830000	64918500000
3	Tue Sep 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4073.79	4094.07	3868.87	3924.97	1563980000	67520300000
4	Mon Sep 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3591.09	4079.23	3591.09	4065.2	1943210000	59514100000
5	Sun Sep 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3606.28	3664.81	3445.64	3582.88	1239150000	59757800000
6	Sat Sep 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3637.75	3808.84	3487.79	3625.04	1818400000	60271600000
7	Fri Sep 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3166.3	3733.45	2946.62	3637.52	4148070000	52453500000
8	Thu Sep 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3875.37	3920.6	3153.86	3154.95	2716310000	64191600000
9	Wed Sep 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4131.98	4131.98	3789.92	3882.59	2219410000	68432200000


CREATE TABLE bitcoin (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "market_cap" BIGINT
);