Bitcoin Historical Price (USD)

Bitcoin daily price till July, 2022

@kaggle.rishabhkmr_bitcoin_historical_price_usd

Table List

1 table(152.44 KB)

Btc Usd

@kaggle.rishabhkmr_bitcoin_historical_price_usd.btc_usd

152.44 KB
2865 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	465.864014	468.174011	452.421997	457.334015	457.334015	21056800
Thu Sep 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	456.859985	456.859985	413.104004	424.440002	424.440002	34483200
Fri Sep 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	424.102997	427.834991	384.532013	394.79599	394.79599	37919700
Sat Sep 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	394.673004	423.29599	389.882996	408.903992	408.903992	36863600
Sun Sep 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	408.084991	412.425995	393.181	398.821014	398.821014	26580100
Mon Sep 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	399.100006	406.915985	397.130005	402.152008	402.152008	24127600
Tue Sep 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	402.09201	441.557007	396.196991	435.790985	435.790985	45099500
Wed Sep 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	435.751007	436.112	421.131989	423.204987	423.204987	30627700
Thu Sep 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	423.156006	423.519989	409.467987	411.574005	411.574005	26814400
Fri Sep 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	411.428986	414.937988	400.009003	404.424988	404.424988	21460800


CREATE TABLE btc_usd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);