Ibovespa Index

Stocks currently on the Ibovespa Index

@kaggle.renanfioramonte_ibovespa_index

Table List

2 tables(550.94 KB)

Ibovespa Indexq

@kaggle.renanfioramonte_ibovespa_index.ibovespa_indexq

540.65 KB
869 rows
94 columns

date Date	abev3 ABEV3	alpa4 ALPA4	amer3 AMER3	arzz3 ARZZ3	azul4 AZUL4	b3sa3 B3SA3	bbas3 BBAS3	bbdc3 BBDC3	bbdc4 BBDC4	bbse3 BBSE3	beef3 BEEF3	bpac11 BPAC11	bpan4 BPAN4	brap4 BRAP4	brfs3 BRFS3	brkm5 BRKM5	brml3 BRML3	ccro3 CCRO3	ciel3 CIEL3	cmig4 CMIG4	cogn3 COGN3	cpfe3 CPFE3	cple6 CPLE6	crfb3 CRFB3	csan3 CSAN3	csna3 CSNA3	cvcb3 CVCB3	cyre3 CYRE3	dxco3 DXCO3	ecor3 ECOR3	egie3 EGIE3	elet3 ELET3	elet6 ELET6	embr3 EMBR3	enbr3 ENBR3	enev3 ENEV3	engi11 ENGI11	eqtl3 EQTL3	eztc3 EZTC3	flry3 FLRY3	ggbr4 GGBR4	goau4 GOAU4	goll4 GOLL4	hapv3 HAPV3	hype3 HYPE3	irbr3 IRBR3	itsa4 ITSA4	itub4 ITUB4	jbss3 JBSS3	klbn11 KLBN11	lren3 LREN3	mglu3 MGLU3	mrfg3 MRFG3	mrve3 MRVE3	mult3 MULT3	pcar3 PCAR3	petr3 PETR3	petr4 PETR4	posi3 POSI3	prio3 PRIO3	qual3 QUAL3	radl3 RADL3	rail3 RAIL3	rent3 RENT3	sanb11 SANB11	sbsp3 SBSP3	slce3 SLCE3	smto3 SMTO3	sula11 SULA11	suzb3 SUZB3	taee11 TAEE11	tims3 TIMS3	tots3 TOTS3	ugpa3 UGPA3	usim5 USIM5	vale3 VALE3	vbbr3 VBBR3	viia3 VIIA3	vivt3 VIVT3	wege3 WEGE3	yduq3 YDUQ3	bvsp BVSP
Wed Jan 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.685470581054688	13.824487686157228	41.6649169921875	52.03432846069336	36.33000183105469	8.017349243164062	38.8578987121582	19.23006820678711	21.33515357971192	21.315540313720703	4.193899631500244	5.700026512145996	1.852454781532288	17.85054588317871	22.3799991607666	35.68949508666992	12.450921058654783	10.770370483398438	8.069671630859375	7.025976657867432	9.141586303710938	20.15153312683105	2.171912670135498	17.29891586303711	7.9590744972229	7.685319423675537	60.54995346069336	12.600132942199709	9.625934600830078	9.720000267028809	26.92656517028809	19.317127227783203	24.60104179382324	21.540000915527344	11.795794486999512	4.177499771118164	32.605159759521484	13.662395477294922	19.689268112182617	17.147714614868164	12.365927696228027	5.252986907958984	25.450000762939453	6.109447956085205	27.461536407470703	24.354467391967773	9.976938247680664	32.519554138183594	10.17005729675293	14.532163619995115	36.838809967041016	5.64157772064209	4.226577758789063	10.44355010986328	23.18035125732422	77.65081024169922	14.195737838745115	12.641034126281738	2.10879135131836	2.071199893951416	11.491385459899902	11.03725528717041	16.931480407714844	28.35434913635254	35.9066162109375	31.47998237609864	16.686080932617188	16.20709228515625	23.615856170654297	36.76887893676758	16.77703094482422	10.69440460205078	9.261152267456056	24.99241828918457	8.330024719238281	37.18022918701172	19.82583808898925	4.380000114440918	31.52480125427246	8.553486824035645	23.392004013061523	91012
Thu Jan 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.84914779663086	13.848187446594238	42.09125518798828	52.28833770751953	36.369998931884766	8.366427421569824	39.01780700683594	19.631986618041992	21.55128669738769	21.54887008666992	4.292968273162842	5.935811519622803	1.7968813180923462	17.167299270629883	21.489999771118164	35.90372848510742	12.534173965454102	11.120408058166504	7.876933574676514	6.878579139709473	9.25029754638672	19.907819747924805	2.196553468704224	18.0383415222168	8.07946491241455	7.777108669281006	60.16346740722656	12.806561470031738	9.617993354797363	9.920000076293944	27.80991744995117	24.65339088439941	26.080463409423828	21.89999961853028	12.286591529846191	4.199999809265137	32.77677154541016	14.04357624053955	19.750368118286133	17.513364791870117	12.284573554992676	5.274996280670166	25.6299991607666	5.969971656799316	27.85825729370117	24.067943572998047	10.063693046569824	33.05567932128906	10.330548286437988	14.906384468078612	36.373573303222656	5.581216335296631	4.256500244140625	10.43528652191162	23.347789764404297	77.65081024169922	14.488707542419434	12.951016426086426	2.1351513862609863	2.0757999420166016	11.558780670166016	11.011945724487305	17.420944213867188	27.885910034179688	37.091983795166016	33.90715408325195	15.96125030517578	15.89170742034912	22.98554229736328	35.19715118408203	16.82554054260254	10.62930393218994	9.474498748779297	24.52788734436035	8.15079402923584	35.65925216674805	20.28335952758789	4.309999942779541	31.14118003845215	8.74853515625	23.373178482055664	91564
Fri Jan 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.049198150634766	13.745491027832031	40.69596481323242	50.17159271240234	36.25	8.063506126403809	39.01780700683594	19.20168685913086	21.38216590881348	21.33812141418457	4.45808219909668	6.146414756774902	1.8246678113937376	18.327098846435547	21.450000762939453	35.50480651855469	12.293665885925291	10.99475383758545	8.505413055419922	6.809792518615723	9.260181427001951	19.949596405029297	2.1240384578704834	17.52713394165039	8.032644271850586	8.13592529296875	59.41030883789063	12.695408821105955	9.610052108764648	9.960000038146973	28.4069766998291	24.27961158752441	25.897438049316406	20.799999237060547	12.378095626831056	4.237500190734863	33.03417205810547	14.225960731506348	19.673995971679688	17.85592269897461	12.609992027282717	5.407054901123047	25	5.991580963134766	27.72601127624512	23.798961639404297	10.032145500183104	32.50197219848633	10.600850105285645	15.146955490112305	34.977840423583984	5.41135311126709	4.249020099639893	10.286565780639648	22.87338829040528	77.65081024169922	14.653837203979492	12.987792015075684	2.1175780296325684	2.0931999683380127	11.35658836364746	11.169623374938965	17.18120765686035	27.60117530822754	37.05274200439453	34.67652130126953	16.066404342651367	15.698976516723633	21.95182228088379	35.78773880004883	17.49080467224121	10.682806968688965	9.736331939697266	24.362314224243164	8.628746032714844	37.980743408203125	20.35961532592773	4.269999980926514	30.908002853393555	8.848437309265137	23.730880737304688	91841
Mon Jan 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.98554515838623	13.713891983032228	38.89371490478516	49.41897201538086	35.29999923706055	8.020230293273926	38.761962890625	19.363056182861328	21.63583946228028	21.02200126647949	4.433315277099609	6.272318840026856	1.8061435222625728	18.470638275146484	21.59000015258789	35.253623962402344	12.219661712646484	10.680618286132812	8.429997444152832	6.608348846435547	9.022994041442873	19.69195938110352	2.146567821502685	17.207624435424805	7.914487361907959	8.152613639831543	60.15355682373047	12.623952865600586	9.610052108764648	9.84000015258789	28.23103141784668	23.062849044799805	24.78406524658203	21.229999542236328	12.020397186279297	4.244999885559082	32.605159759521484	14.317152976989746	19.26920890808105	18.112842559814453	12.642533302307127	5.443737983703613	23.89999961853028	6.081944465637207	27.28522109985352	24.038707733154297	10.02426052093506	32.56350326538086	10.229186058044434	15.146955490112305	34.17423629760742	5.49537467956543	4.17421293258667	10.37745189666748	22.547822952270508	77.65081024169922	15.12791347503662	13.19269847869873	2.0384981632232666	2.091399908065796	11.019597053527832	10.920458793640137	16.881532669067383	27.08680534362793	37.67290496826172	33.88883590698242	15.93496322631836	15.64641284942627	22.30479431152344	34.14932632446289	17.199752807617188	11.03057861328125	9.526217460632324	23.617233276367188	8.6458158493042	37.7769775390625	20.473995208740234	4.239999771118164	30.990737915039062	8.710476875305176	23.260217666625977	91699
Tue Jan 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.685470581054688	13.982481956481934	40.69596481323242	50.84895324707031	34.720001220703125	8.04331111907959	38.32220458984375	19.57819366455078	21.767961502075195	20.71341133117676	4.383780956268311	6.155517101287842	1.8061435222625728	18.33858299255371	22.93000030517578	35.23146057128906	12.238162994384766	10.985777854919434	8.145086288452148	6.57395601272583	9.09217357635498	19.705886840820312	2.182472944259644	17.034183502197266	8.001434326171875	8.17764663696289	58.18146896362305	12.536616325378418	9.498860359191896	9.81999969482422	28.550939559936523	24.239850997924805	25.61528205871582	21.36000061035156	12.061989784240724	4.247499942779541	32.43354797363281	14.353630065917969	18.98662757873535	18.326940536499023	12.658804893493652	5.407054901123047	23.59000015258789	5.991580963134766	27.24113845825196	24.26675605773925	10.158334732055664	32.97658157348633	10.389678955078123	15.209321975708008	35.27391052246094	5.451088905334473	4.159252166748047	10.782303810119627	22.38969039916992	77.65081024169922	15.048013687133787	13.113885879516602	1.9945650100708008	2.141400098800659	11.204943656921388	11.31951141357422	17.101293563842773	27.10517883300781	37.3953857421875	34.017066955566406	15.589451789855955	15.60261058807373	22.81745719909668	34.48273468017578	17.185890197753906	11.449688911437988	9.13831615447998	23.226295471191406	8.404258728027344	38.140846252441406	19.78771209716797	4.039999961853027	30.313751220703125	8.639115333557129	23.47672462463379	92032
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.894614219665527	14.962045669555664	43.3896484375	52.006103515625	35.150001525878906	8.080814361572266	38.21826553344727	19.98697090148925	22.143178939819336	20.0585880279541	4.45808219909668	6.164910793304443	1.8154057264328003	18.83235549926757	23.549999237060547	35.46786117553711	12.432419776916504	11.398641586303713	8.488656997680664	6.677135467529297	9.46772003173828	19.91478157043457	2.2183780670166016	17.44497299194336	8.654658317565918	8.244403839111328	58.538230895996094	12.584254264831545	9.625934600830078	10.010000228881836	29.31069564819336	24.335283279418945	25.87456512451172	21.280000686645508	12.13685703277588	4.269999980926514	32.562255859375	14.581610679626465	19.01717567443848	18.052892684936523	13.016766548156738	5.539113998413086	23.479999542236328	6.089803218841553	26.97666931152344	24.202436447143555	10.29241180419922	33.47755432128906	10.30520725250244	15.54790210723877	36.03520965576172	5.432888984680176	4.181694030761719	11.22846794128418	22.66874885559082	77.65081024169922	15.351638793945312	13.387094497680664	2.0033516883850098	2.1670000553131104	11.491385459899902	11.895709037780762	17.18120765686035	27.738948822021484	37.91162872314453	34.43838119506836	15.225156784057615	15.97055435180664	23.035964965820312	36.54978942871094	17.185890197753906	11.583447456359863	9.490659713745115	23.971376419067383	8.679524421691895	39.07234573364258	19.833465576171875	4.010000228881836	30.629682540893555	8.734262466430664	25.14287376403809	93613
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.321993827819824	15.009444236755373	45.05624771118164	51.836761474609375	35.90999984741211	8.155824661254883	38.77794647216797	20.0461368560791	22.074472427368164	20.62308692932129	4.491104602813721	6.089757919311523	1.889503836631775	18.77494239807129	23.450000762939453	35.09848403930664	12.339916229248049	11.587122917175291	9.293108940124512	6.795053005218506	9.546782493591309	19.845149993896484	2.207817554473877	17.600162506103516	8.859766960144043	8.327848434448242	59.45985794067383	12.782744407653809	9.53062915802002	10.199999809265137	28.966800689697266	24.65339088439941	26.210102081298828	20.989999771118164	12.253315925598145	4.322500228881836	33.26584243774414	14.771289825439451	19.483057022094727	18.39545440673828	12.683212280273438	5.517103672027588	23.25	6.2253499031066895	27.24113845825196	23.70540428161621	10.22143268585205	33.24905014038086	10.2714204788208	15.494441986083984	36.08596420288086	5.485668659210205	4.121849060058594	11.121058464050291	22.482709884643555	77.65081024169922	15.277063369750977	13.271506309509276	1.976991891860962	2.1791999340057373	11.525084495544434	12.364839553833008	17.450910568237305	27.60117530822754	38.3068733215332	34.6490478515625	15.352845191955566	15.953035354614258	23.447769165039062	37.01654052734375	17.324485778808594	11.146502494812012	9.665215492248535	24.59227752685547	8.885974884033203	38.64298248291016	19.63520812988281	4.420000076293945	30.08810043334961	8.800864219665527	25.509994506835938	93806
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.722092628479004	15.001543998718262	43.68033599853516	50.05870056152344	37.20000076293945	8.328924179077148	38.93785858154297	19.9654483795166	21.931781768798828	20.88652229309082	4.45808219909668	6.082712173461914	1.8987661600112915	18.711782455444336	22.950000762939453	35.59345626831055	12.238162994384766	12.026914596557615	8.974679946899414	6.809792518615723	9.734556198120115	19.705886840820312	2.323981523513794	17.618417739868164	8.683640480041504	8.227713584899902	58.4688606262207	13.14002513885498	9.546512603759766	10.449999809265137	29.446653366088867	24.62157821655273	26.156719207763672	21.530000686645508	12.303230285644531	4.34250020980835	33.03417205810547	14.833300590515137	19.567068099975582	18.28412437438965	12.382200241088867	5.385045051574707	24.959999084472656	6.156594753265381	29.074851989746094	23.22883987426757	10.095242500305176	33.04689407348633	10.54172134399414	15.289511680603027	35.28236770629883	5.387087821960449	4.15177059173584	11.0219087600708	22.03621864318848	77.65081024169922	15.181184768676758	13.12964916229248	2.056071519851685	2.2058000564575195	11.963170051574709	12.458277702331545	17.40096664428711	27.077625274658203	38.22621536254883	36.16946792602539	15.878628730773926	16.014358520507812	24.305004119873047	37.01654052734375	17.664047241210938	11.110834121704102	9.75895881652832	24.463499069213867	8.756942749023438	38.11901473999024	19.6733341217041	4.510000228881836	30.42658424377441	8.891252517700195	25.7641544342041	93658
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.949421882629396	15.009444236755373	44.1841926574707	48.96738815307617	37.470001220703125	8.51356029510498	39.841346740722656	19.98697090148925	22.19074058532715	21.074689865112305	4.491104602813721	6.021650791168213	1.880241632461548	18.780685424804688	22.670000076293945	35.667327880859375	12.3029146194458	12.565433502197266	9.13389492034912	6.849097728729248	10.080452919006348	19.573585510253903	2.4077606201171875	17.864896774291992	8.73937702178955	8.152613639831543	58.47876739501953	13.378213882446287	10.118351936340332	10.710000038146973	29.838525772094727	24.605674743652344	25.9965763092041	21.6200008392334	12.444645881652832	4.387499809265137	33.63479232788086	15.176182746887209	19.544158935546875	19.01206016540528	12.365927696228027	5.385045051574707	25.15999984741211	6.307857036590576	29.101295471191406	23.126510620117188	10.245094299316406	33.29299545288086	10.719106674194336	15.877573013305664	34.63948059082031	5.429553031921387	4.278942108154297	11.4680757522583	22.054821014404297	77.65081024169922	15.12791347503662	13.056095123291016	2.047284841537476	2.1898000240325928	12.468658447265623	12.413504600524902	17.980331420898438	26.97658920288086	39.0167121887207	38.102046966552734	16.656036376953125	16.54875373840332	24.305004119873047	37.14990234375	17.68483543395996	11.110834121704102	10.043420791625977	24.63826942443848	8.490279197692871	38.27911376953125	20.05459785461425	4.820000171661377	30.16332244873047	8.991151809692383	26.921987533569336	94474
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.094913482666016	14.969945907592772	44.81400680541992	49.01443099975586	37	8.429898262023926	39.37760543823242	20.062271118164062	22.1484603881836	21.17253494262696	4.5076165199279785	6.012256145477295	1.8709791898727417	18.608434677124023	22.43000030517578	35.70426940917969	12.284415245056152	12.080765724182127	8.798707008361816	6.795053005218506	9.971742630004885	19.490028381347656	2.352846622467041	17.983572006225586	8.830784797668457	8.027445793151855	58.92471694946289	13.100327491760254	9.81654930114746	10.539999961853027	29.718564987182617	23.921741485595703	25.05859565734864	21.76000022888184	12.727479934692385	4.400000095367432	33.59189224243164	15.24001693725586	19.475419998168945	18.592426300048828	12.12186336517334	5.2823333740234375	24.3700008392334	6.227315425872803	29.101295471191406	23.38964462280273	10.18199634552002	32.77442932128906	10.659977912902832	16.340892791748047	34.51259994506836	5.367977619171143	4.278942108154297	11.401976585388184	22.4641056060791	77.65081024169922	15.079975128173828	13.045587539672852	2.0384981632232666	2.200000047683716	12.342284202575684	12.598431587219238	17.830495834350586	26.4805965423584	37.91162872314453	38.102046966552734	17.538599014282227	16.62759780883789	25.08659172058105	40.29335021972656	17.428434371948242	11.128668785095217	10.350508689880373	24.42210578918457	8.37845230102539	38.0971794128418	19.87921714782715	4.980000019073486	30.3588809967041	8.815134048461914	27.298519134521484	94056


CREATE TABLE ibovespa_indexq (
  "date" TIMESTAMP,
  "abev3" DOUBLE,
  "alpa4" DOUBLE,
  "amer3" DOUBLE,
  "arzz3" DOUBLE,
  "asai3" DOUBLE,
  "azul4" DOUBLE,
  "b3sa3" DOUBLE,
  "bbas3" DOUBLE,
  "bbdc3" DOUBLE,
  "bbdc4" DOUBLE,
  "bbse3" DOUBLE,
  "beef3" DOUBLE,
  "bpac11" DOUBLE,
  "bpan4" DOUBLE,
  "brap4" DOUBLE,
  "brfs3" DOUBLE,
  "brkm5" DOUBLE,
  "brml3" DOUBLE,
  "cash3" DOUBLE,
  "ccro3" DOUBLE,
  "ciel3" DOUBLE,
  "cmig4" DOUBLE,
  "cmin3" DOUBLE,
  "cogn3" DOUBLE,
  "cpfe3" DOUBLE,
  "cple6" DOUBLE,
  "crfb3" DOUBLE,
  "csan3" DOUBLE,
  "csna3" DOUBLE,
  "cvcb3" DOUBLE,
  "cyre3" DOUBLE,
  "dxco3" DOUBLE,
  "ecor3" DOUBLE,
  "egie3" DOUBLE,
  "elet3" DOUBLE,
  "elet6" DOUBLE,
  "embr3" DOUBLE,
  "enbr3" DOUBLE,
  "enev3" DOUBLE,
  "engi11" DOUBLE,
  "eqtl3" DOUBLE,
  "eztc3" DOUBLE,
  "flry3" DOUBLE,
  "ggbr4" DOUBLE,
  "goau4" DOUBLE,
  "goll4" DOUBLE,
  "hapv3" DOUBLE,
  "hype3" DOUBLE,
  "igti11" DOUBLE,
  "irbr3" DOUBLE,
  "itsa4" DOUBLE,
  "itub4" DOUBLE,
  "jbss3" DOUBLE,
  "klbn11" DOUBLE,
  "lren3" DOUBLE,
  "lwsa3" DOUBLE,
  "mglu3" DOUBLE,
  "mrfg3" DOUBLE,
  "mrve3" DOUBLE,
  "mult3" DOUBLE,
  "ntco3" DOUBLE,
  "pcar3" DOUBLE,
  "petr3" DOUBLE,
  "petr4" DOUBLE,
  "petz3" DOUBLE,
  "posi3" DOUBLE,
  "prio3" DOUBLE,
  "qual3" DOUBLE,
  "radl3" DOUBLE,
  "rail3" DOUBLE,
  "raiz4" DOUBLE,
  "rdor3" DOUBLE,
  "rent3" DOUBLE,
  "rrrp3" DOUBLE,
  "sanb11" DOUBLE,
  "sbsp3" DOUBLE,
  "slce3" DOUBLE,
  "smto3" DOUBLE,
  "soma3" DOUBLE,
  "sula11" DOUBLE,
  "suzb3" DOUBLE,
  "taee11" DOUBLE,
  "tims3" DOUBLE,
  "tots3" DOUBLE,
  "ugpa3" DOUBLE,
  "usim5" DOUBLE,
  "vale3" DOUBLE,
  "vbbr3" DOUBLE,
  "viia3" DOUBLE,
  "vivt3" DOUBLE,
  "wege3" DOUBLE,
  "yduq3" DOUBLE,
  "bvsp" DOUBLE
);