Baselight

Reliance Stock Price 2022 Complete

This Dataset Can Be Used to Predict the Future Stock Price of (reli)

@kaggle.realaryagupta_reliance_stock_price_2022_complete

Reliance Stock Price
@kaggle.realaryagupta_reliance_stock_price_2022_complete.reliance_stock_price

  • 14.6 KB
  • 248 rows
  • 7 columns
date

Date

price

Price

open

Open

high

High

low

Low

volume

Volume

chg

Chg%

Fri Dec 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)2547.22545.125772541.13.36M0.15%
Thu Dec 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)2543.325272548.92525.53.20M-0.05%
Wed Dec 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)2544.4525382549.82521.53.44M-0.01%
Tue Dec 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)2544.725302548.82515.252.66M0.82%
Mon Dec 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)2524.052514.7525422492.42.76M0.87%
Fri Dec 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)2502.22563.32590.52492.254.73M-2.93%
Thu Dec 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)2577.825982604.652566.753.44M-0.26%
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)2584.5262126332576.13.94M-1.42%
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)2621.82583.9262625663.45M0.87%
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)2599.3258126042566.73.57M1.31%

CREATE TABLE reliance_stock_price (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" VARCHAR,
  "chg" VARCHAR
);

Share link

Anyone who has the link will be able to view this.