Name: Stock Prices Of MasterCard And Visa (2008-2024)
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Stock Prices Of MasterCard And Visa (2008-2024)

Description:

This dataset contains historical stock price data for MasterCard (MA) and Visa (V) from June 2008 to June 2024. The data includes daily stock prices with the following columns:

Date: The date of the recorded stock prices.
Open_M: Opening price of MasterCard stock.
High_M: Highest price of MasterCard stock for the day.
Low_M: Lowest price of MasterCard stock for the day.
Close_M: Closing price of MasterCard stock.
Adj Close_M: Adjusted closing price of MasterCard stock.
Volume_M: Trading volume of MasterCard stock.
Open_V: Opening price of Visa stock.
High_V: Highest price of Visa stock for the day.
Low_y: Lowest price of Visa stock for the day.
Close_y: Closing price of Visa stock.
Adj Close_y: Adjusted closing price of Visa stock.
Volume_y: Trading volume of Visa stock.

Dataset Highlights:

Comprehensive historical data covering over 15 years.
Useful for analyzing the stock performance of two major financial - services companies.
Ideal for time series analysis, financial forecasting, and comparative studies.

Acknowledgments:

The data was sourced and compiled from reliable financial market sources to ensure accuracy and consistency. This dataset is ideal for data scientists, financial analysts, and researchers interested in financial markets and stock price movements.

Usage:

This dataset can be used for:

Time series analysis and forecasting.
Stock market trend analysis.
Comparative analysis of financial services companies.
Educational purposes in finance and data science courses.

Tables

Mvr

@kaggle.ranatalha71_stock_prices_of_mastercard_and_visa_2008_2024.mvr

354.36 KB
4047 rows
13 columns


CREATE TABLE mvr (
  "date" TIMESTAMP,
  "open_m" DOUBLE,
  "high_m" DOUBLE,
  "low_m" DOUBLE,
  "close_m" DOUBLE,
  "adj_close_m" DOUBLE,
  "volume_m" BIGINT,
  "open_v" DOUBLE,
  "high_v" DOUBLE,
  "low_v" DOUBLE,
  "close_v" DOUBLE,
  "adj_close_v" DOUBLE,
  "volume_v" BIGINT
);