IBM Stock Price Till 2023 December

IBM Stock Price Prediction and Time Series Forecasting

@kaggle.rafsunahmad_ibm_stock_price

Table List

1 table(122.68 KB)

Ibm Stock

@kaggle.rafsunahmad_ibm_stock_price.ibm_stock

122.68 KB
2475 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	178.97705078125	179.15870666503906	177.05545043945312	177.37094116210938	116.57135772705078	4755639
Fri Jan 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	177.65774536132812	179.11090087890625	177.1510467529297	178.43212890625	117.26872253417967	4250107
Mon Jan 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	178.91969299316406	179.12045288085938	177.1510467529297	177.8202667236328	116.8666534423828	4254919
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	178.193115234375	181.97897338867188	178.18356323242188	181.3671112060547	119.1977081298828	6205186
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	181.0038299560547	181.08985900878903	179.0248565673828	179.70362854003906	118.10445404052734	4815470
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	180.70745849609372	181.16635131835935	178.34608459472656	179.1395721435547	117.73375701904295	4520080
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	180.0286865234375	180.2772521972656	178.08795166015625	179.0248565673828	117.65834045410156	4207430
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	178.06883239746094	178.72848510742188	175.77438354492188	176.06118774414062	115.71055603027344	6050796
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	176.92160034179688	178.23135375976562	175.7935028076172	177.74378967285156	116.8163833618164	4831683
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	177.64817810058594	180.35372924804688	177.33270263671875	179.48374938964844	117.9599380493164	5038059


CREATE TABLE ibm_stock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);