Google Stock Price Till 2023 December

Google Stock Price Prediction and Time Series Forecasting

@kaggle.rafsunahmad_google_stock_price

Table List

1 table(130.85 KB)

Google Stock

@kaggle.rafsunahmad_google_stock_price.google_stock

130.85 KB
2475 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	27.782365798950195	27.839401245117188	27.603036880493164	27.724082946777344	27.724082946777344	73129082
Fri Jan 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	27.77090835571289	27.81897735595703	27.520097732543945	27.521841049194336	27.521841049194336	66917888
Mon Jan 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	27.721343994140625	27.86704635620117	27.557706832885746	27.828691482543945	27.828691482543945	71037271
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	28.01997375488281	28.385852813720703	27.92433357238769	28.36517906188965	28.36517906188965	102486711
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	28.543014526367188	28.575891494750977	28.226449966430664	28.42420959472656	28.42420959472656	90036218
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	28.4792537689209	28.498680114746094	28.03392219543457	28.150484085083008	28.150484085083008	83692529
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	28.37066078186035	28.37066078186035	27.95148086547852	28.14899063110352	28.14899063110352	86061375
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	28.05658721923828	28.5656795501709	27.824954986572266	27.96966361999512	27.96966361999512	97118665
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	28.34251594543457	28.66754722595215	28.0969352722168	28.627695083618164	28.627695083618164	99676216
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	28.71711158752441	28.767173767089844	28.48797035217285	28.60826873779297	28.60826873779297	78300393


CREATE TABLE google_stock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);