Apple Stock Price Till 2023 December

Prediction and Time Series Analysis of Apple Stock

@kaggle.rafsunahmad_apple_stock_price

Table List

1 table(129.29 KB)

Apple Stock

@kaggle.rafsunahmad_apple_stock_price.apple_stock

129.29 KB
2475 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.8457145690918	19.89392852783203	19.71500015258789	19.754642486572266	17.318729400634766	234684800
Fri Jan 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.7450008392334	19.774999618530277	19.301071166992188	19.320714950561523	16.938304901123047	392467600
Mon Jan 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.194643020629883	19.5285701751709	19.05714225769043	19.426071166992188	17.030675888061523	412610800
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.440000534057617	19.498571395874023	19.211429595947266	19.28714370727539	16.90888023376465	317209200
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.243213653564453	19.484285354614254	19.23892974853516	19.40928649902344	17.015958786010742	258529600
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5285701751709	19.53071403503418	19.11964225769043	19.16142845153809	16.798664093017578	279148800
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.27964210510254	19.314285278320312	18.96821403503418	19.033571243286133	16.686569213867188	304976000
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.92535781860352	19.375	18.924285888671875	19.133214950561523	16.77392578125	378492800
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.222143173217773	19.526071548461918	19.2021427154541	19.51392936706543	17.107696533203125	332561600
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.76857185363769	20.007143020629883	19.7021427154541	19.90571403503418	17.451173782348633	391638800


CREATE TABLE apple_stock (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);