Yahoo Stock Price

Yahoo Stock Data for Time Period:Jun 08, 2020 - Jun 08, 2021

@kaggle.purvitsharma_yahoo_stock_price

Table List

1 table(16.52 KB)

Csv

@kaggle.purvitsharma_yahoo_stock_price.csv

16.52 KB
252 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.17	20.99	19.959999	20.889999	20.621071	146700
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.51	20.629999	19.67	20.24	19.979439	178100
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.389999	20.84	19.6	19.67	19.416777	119100
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.99	19.08	18.280001	18.370001	18.133512	202800
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.08	19.1	18.08	18.74	18.498749	163300
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.33	19.42	18.209999	19.120001	18.873856	141200
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.629999	18.790001	19.459999	19.209476	167000
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.450001	19.450001	18.82	18.99	18.745529	99000
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.83	19.280001	18.83	19.17	18.923212	156000
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.360001	19.389999	18.66	19.120001	18.873856	213100


CREATE TABLE csv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);