Dataset: NASDAQ-100 (NDX) Historical Data - Daily Prices

About this Dataset

NASDAQ-100 (NDX) Historical Data - Daily Prices

Welcome to the NASDAQ-100 (NDX) Historical Data! This dataset provides a detailed look at the daily trading prices for the NASDAQ-100 index. The NASDAQ-100 is a prestigious stock market index featuring 100 of the largest non-financial companies listed on the NASDAQ stock exchange.

Why Use This Dataset?

In-Depth Analysis: Get a comprehensive view of daily market trends for some of the biggest companies.
Financial Forecasting: Utilize this data for predicting market movements and making informed trading decisions.
Educational Purposes: Perfect for students, educators, and researchers studying market behaviors and financial markets.
Trend Analysis: Analyze the highs and lows to understand market volatility and investor sentiment.

Dataset Features:

Date: Specific trading date.
Close/Last: The final trading price of the NASDAQ-100 index at the end of the trading day.
Open: The initial trading price at the market open.
High: The highest price reached during the trading day.
Low: The lowest price reached during the trading day.

Sample Data:

Date	Close/Last	Open	High	Low
07/05/2024	20,391.97	20,224.13	20,406.99	20,201.50
07/03/2024	20,186.63	19,995.28	20,186.63	19,995.28

Why This Data Matters:

The NASDAQ-100 index includes influential companies from various sectors such as technology, healthcare, consumer services, and more. Tracking the daily movements of this index can provide valuable insights into the overall market performance and economic conditions.

Potential Uses:

Investment Strategies: Develop and test trading strategies based on historical price movements.
Market Research: Conduct research to identify patterns and trends in the stock market.
Educational Projects: Use this data for projects, case studies, and presentations.

Stay ahead of the market by exploring the NASDAQ-100 (NDX) Historical Data for Early July 2024. Gain insights, make predictions, and enhance your understanding of the stock market dynamics with this valuable dataset. Don't miss out—download now and start your analysis!

Tables

Historicaldata 1720401486186

@kaggle.programmerrdai_nasdaq_100_ndx_historical_data_daily_prices.historicaldata_1720401486186

92.26 KB
2528 rows
5 columns


CREATE TABLE historicaldata_1720401486186 (
  "date" TIMESTAMP,
  "close_last" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE
);