Dataset: Airbnb Stocks

About this Dataset

Airbnb Stocks

Airbnb, Inc. is an American company that operates an online marketplace for lodging, primarily homestays for vacation rentals, and tourism activities. Based in San Francisco, California, the platform is accessible via website and mobile app. Wikipedia
Stock price: ABNB (NASDAQ) $124.51 +3.01 (+2.48%)
Aug 12, 16:00 EDT - Disclaimer
CEO: Brian Chesky (Aug 2008–)
Founded: August 2008, San Francisco, California, United States
Headquarters: San Francisco, California, United States
Number of employees: 6,132 (Dec 2021)
Founders: Brian Chesky, Joe Gebbia, Nathan Blecharczyk

Tables

Abnb 1

@kaggle.programmerrdai_airbnb_stocks.abnb_1

9.54 KB
88 rows
7 columns


CREATE TABLE abnb_1 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abnb 2

@kaggle.programmerrdai_airbnb_stocks.abnb_2

5.89 KB
13 rows
7 columns


CREATE TABLE abnb_2 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Abnb

@kaggle.programmerrdai_airbnb_stocks.abnb

23.77 KB
420 rows
7 columns


CREATE TABLE abnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);