Wed Oct 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 254.89 | 257.61 | 253.08 | 255.96 | 251.6 | 525200 |
Thu Oct 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 256.12 | 259.96 | 255.78 | 256.45 | 252.09 | 515100 |
Fri Oct 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 257.45 | 258.4 | 254.23 | 255.7 | 251.35 | 609900 |
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 256.61 | 259.84 | 255.67 | 257.52 | 253.14 | 499600 |
Tue Oct 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 257.27 | 259.47 | 255.38 | 258.94 | 254.53 | 343100 |
Wed Oct 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 258.74 | 259.62 | 255.46 | 256 | 251.64 | 622200 |
Thu Oct 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 256.65 | 264.1 | 255.77 | 263.6 | 259.11 | 852500 |
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 263.03 | 276.57 | 263.03 | 271.75 | 267.13 | 1436600 |
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 272.36 | 274.2 | 268.73 | 269.46 | 264.87 | 628400 |
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 267.45 | 267.67 | 262.26 | 263.18 | 258.7 | 1159700 |