Baselight

Dominos Pizza Stock Data

Domino's Pizza, Inc. NYSE - Nasdaq Real Time Price (for 2 Years) in $USD

@kaggle.pratmo_dominos_pizza_stock_data

Dominos Stock Data
@kaggle.pratmo_dominos_pizza_stock_data.dominos_stock_data

  • 26.37 KB
  • 505 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Oct 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)254.89257.61253.08255.96251.6525200
Thu Oct 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)256.12259.96255.78256.45252.09515100
Fri Oct 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)257.45258.4254.23255.7251.35609900
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)256.61259.84255.67257.52253.14499600
Tue Oct 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)257.27259.47255.38258.94254.53343100
Wed Oct 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)258.74259.62255.46256251.64622200
Thu Oct 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)256.65264.1255.77263.6259.11852500
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)263.03276.57263.03271.75267.131436600
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)272.36274.2268.73269.46264.87628400
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)267.45267.67262.26263.18258.71159700

CREATE TABLE dominos_stock_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.