Name: Security-wise Price Volume Data - NSE
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Security-wise Price Volume Data - NSE

Context

NSE uploads security wise price volume data daily after the market closes. It is not possible all the get data for all the stocks for all the years. Hence the dataset.

Content

This dataset contains security wise daily price volume data since the beginning.

Tables

Security Wise Price Vol Data

@kaggle.pratikghoshaiml_securitywise_price_volume_data_nse.security_wise_price_vol_data

257.6 MB
6,438,242 rows
15 columns

CREATE TABLE security_wise_price_vol_data (
  "symbol" VARCHAR,
  "n__series" VARCHAR  -- SERIES,
  "n__date1" VARCHAR  -- DATE1,
  "n__prev_close" DOUBLE  -- PREV CLOSE,
  "n__open_price" DOUBLE  -- OPEN PRICE,
  "n__high_price" DOUBLE  -- HIGH PRICE,
  "n__low_price" DOUBLE  -- LOW PRICE,
  "n__last_price" VARCHAR  -- LAST PRICE,
  "n__close_price" DOUBLE  -- CLOSE PRICE,
  "n__avg_price" DOUBLE  -- AVG PRICE,
  "n__ttl_trd_qnty" DOUBLE  -- TTL TRD QNTY,
  "n__turnover_lacs" DOUBLE  -- TURNOVER LACS,
  "n__no_of_trades" VARCHAR  -- NO OF TRADES,
  "n__deliv_qty" VARCHAR  -- DELIV QTY,
  "n__deliv_per" VARCHAR  -- DELIV PER
);