Dataset: Security-wise Price Volume Data - NSE

About this Dataset

Security-wise Price Volume Data - NSE

Context

NSE uploads security wise price volume data daily after the market closes. It is not possible all the get data for all the stocks for all the years. Hence the dataset.

Content

This dataset contains security wise daily price volume data since the beginning.

Tables

Security Wise Price Vol Data

@kaggle.pratikghoshaiml_securitywise_price_volume_data_nse.security_wise_price_vol_data

245.66 MB
6438242 rows
15 columns


CREATE TABLE security_wise_price_vol_data (
  "symbol" VARCHAR,
  "n__series" VARCHAR,
  "n__date1" VARCHAR,
  "n__prev_close" DOUBLE,
  "n__open_price" DOUBLE,
  "n__high_price" DOUBLE,
  "n__low_price" DOUBLE,
  "n__last_price" VARCHAR,
  "n__close_price" DOUBLE,
  "n__avg_price" DOUBLE,
  "n__ttl_trd_qnty" DOUBLE,
  "n__turnover_lacs" DOUBLE,
  "n__no_of_trades" VARCHAR,
  "n__deliv_qty" VARCHAR,
  "n__deliv_per" VARCHAR
);