EA Stock Price

EA historical data: prices, dividends, and stock splits overview

@kaggle.prathamjyotsingh_ea_stocks_latest

Table List

3 tables(228.63 KB)

Ea Stock Dividend

Ea Stock Price

Ea Stock Split

Ea Stock Price

@kaggle.prathamjyotsingh_ea_stocks_latest.ea_stock_price

221.65 KB
6258 rows
6 columns

date Date	open_price Open Price	high_price High Price	low_price Low Price	close_price Close Price	volume Volume
Mon Nov 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	80.63	84.53	80.63	82.31	2452700
Tue Nov 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	82.44	82.44	78.63	79.25	823500
Wed Nov 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	79.06	80.5	77.13	77.44	941800
Thu Nov 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	77.56	79.5	77.5	79.25	1264400
Fri Nov 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	80.38	82	79.38	81.88	2016200
Mon Nov 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	81.88	84.25	81.69	83	471300
Tue Nov 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	83.94	86.69	82.63	84.69	722300
Wed Nov 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	83.5	88.25	83.38	87.81	829900
Thu Nov 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	87.75	90.25	87.69	89.5	1111000
Fri Nov 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90.06	86	89.06	926000


CREATE TABLE ea_stock_price (
  "date" TIMESTAMP,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "close_price" DOUBLE,
  "volume" DOUBLE
);