Name: Top Cryptocurrencies Prices (minute Interval)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Top Cryptocurrencies Prices (minute Interval)

Context

Want to develop algorithmic trading strategies for cryptocurrencies?

Content

Dataset contains the minute-interval historical trading data (OHLCV) of top cryptocurrencies from Binance Exchange.

Acknowledgements

Data were downloaded from https://www.cryptodatadownload.com/data/binance/.

Inspiration

A playground for developing algorithmic trading strategies

Tables

Qtumusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.qtumusdt

31.82 MB
948953 rows
10 columns


CREATE TABLE qtumusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_qtum" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Scusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.scusdt

8.48 MB
192310 rows
10 columns


CREATE TABLE scusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_sc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Solusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.solusdt

6.14 MB
128982 rows
10 columns


CREATE TABLE solusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_sol" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Trxusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.trxusdt

34.43 MB
1000793 rows
10 columns


CREATE TABLE trxusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_trx" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Tusdusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.tusdusdt

17.82 MB
654408 rows
10 columns


CREATE TABLE tusdusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_tusd" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Uniusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.uniusdt

6.68 MB
160691 rows
10 columns


CREATE TABLE uniusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_uni" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Usdcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.usdcusdt

19.22 MB
654408 rows
10 columns


CREATE TABLE usdcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_usdc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Vetusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.vetusdt

5.63 MB
128982 rows
10 columns


CREATE TABLE vetusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_vet" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Xlmusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.xlmusdt

35.95 MB
993597 rows
10 columns


CREATE TABLE xlmusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_xlm" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Xmrusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.xmrusdt

34.69 MB
973437 rows
10 columns


CREATE TABLE xmrusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_xmr" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Xrpusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.xrpusdt

38.08 MB
1013738 rows
10 columns


CREATE TABLE xrpusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_xrp" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Zecusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.zecusdt

34.8 MB
970558 rows
10 columns


CREATE TABLE zecusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_zec" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);