Name: Top Cryptocurrencies Prices (minute Interval)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Top Cryptocurrencies Prices (minute Interval)

Context

Want to develop algorithmic trading strategies for cryptocurrencies?

Content

Dataset contains the minute-interval historical trading data (OHLCV) of top cryptocurrencies from Binance Exchange.

Acknowledgements

Data were downloaded from https://www.cryptodatadownload.com/data/binance/.

Inspiration

A playground for developing algorithmic trading strategies

Tables

Qtumusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.qtumusdt

33.36 MB
948,953 rows
10 columns

CREATE TABLE qtumusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_qtum" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Scusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.scusdt

8.89 MB
192,310 rows
10 columns

CREATE TABLE scusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_sc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Solusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.solusdt

6.44 MB
128,982 rows
10 columns

CREATE TABLE solusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_sol" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Trxusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.trxusdt

36.1 MB
1,000,793 rows
10 columns

CREATE TABLE trxusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_trx" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Tusdusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.tusdusdt

18.68 MB
654,408 rows
10 columns

CREATE TABLE tusdusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_tusd" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Uniusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.uniusdt

7 MB
160,691 rows
10 columns

CREATE TABLE uniusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_uni" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Usdcusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.usdcusdt

20.16 MB
654,408 rows
10 columns

CREATE TABLE usdcusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_usdc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Vetusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.vetusdt

5.91 MB
128,982 rows
10 columns

CREATE TABLE vetusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_vet" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Xlmusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.xlmusdt

37.7 MB
993,597 rows
10 columns

CREATE TABLE xlmusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_xlm" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Xmrusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.xmrusdt

36.38 MB
973,437 rows
10 columns

CREATE TABLE xmrusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_xmr" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Xrpusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.xrpusdt

39.93 MB
1,013,738 rows
10 columns

CREATE TABLE xrpusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_xrp" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);

Zecusdt

@kaggle.prasertk_top_cryptocurrencies_prices_minute_interval.zecusdt

36.49 MB
970,558 rows
10 columns

CREATE TABLE zecusdt (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_zec" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);