Dataset: Silver Futures Weekly Price Data From 2012-2023

About this Dataset

Silver Futures Weekly Price Data From 2012-2023

𝐓𝐡𝐢𝐬 𝐝𝐚𝐭𝐚𝐬𝐞𝐭 𝐜𝐨𝐧𝐭𝐚𝐢𝐧𝐬 𝐡𝐢𝐬𝐭𝐨𝐫𝐢𝐜𝐚𝐥 𝐰𝐞𝐞𝐤𝐥𝐲 𝐩𝐫𝐢𝐜𝐞 𝐨𝐟 𝐬𝐢𝐥𝐯𝐞𝐫 𝐟𝐫𝐨𝐦 𝟐𝟎𝟏𝟐 𝐭𝐨 𝟐𝟎𝟐𝟑.
𝐓𝐡𝐞 𝐝𝐚𝐭𝐚 𝐢𝐬 𝐬𝐨𝐮𝐫𝐜𝐞𝐝 𝐟𝐫𝐨𝐦 𝐈𝐧𝐯𝐞𝐬𝐭𝐢𝐧𝐠.𝐜𝐨𝐦

The dataset includes the following columns:

𝟭.𝗗𝗮𝘁𝗲: The date of the silver price
𝟮.𝗣𝗿𝗶𝗰𝗲: The closing price of silver in the week
𝟯.𝗢𝗽𝗲𝗻: The opening price of silver in the week
𝟰.𝗛𝗶𝗴𝗵: The highest price of silver in the week
𝟱.𝗟𝗼𝘄: The lowest price of silver in the week

Tables

Silver

@kaggle.prajwaldongre_silver_futures_weekly_price_data_from_2012_2023.silver

23.49 KB
625 rows
5 columns


CREATE TABLE silver (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE
);