Apple Stock Price(2000-2023)

Market Insights: A 23-Year Exploration of Apple Stock Prices (2000-2023)

@kaggle.prajwaldongre_apple_stock_price2000_2023

Table List

1 table(303.16 KB)

Apple Stocks

@kaggle.prajwaldongre_apple_stock_price2000_2023.apple_stocks

303.16 KB
6028 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.936384	1.004464	0.907924	0.999442	0.847207	535796800
Tue Jan 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.966518	0.987723	0.90346	0.915179	0.775779	512377600
Wed Jan 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.926339	0.987165	0.919643	0.928571	0.787131	778321600
Thu Jan 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.947545	0.955357	0.848214	0.848214	0.719014	767972800
Fri Jan 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.861607	0.901786	0.852679	0.888393	0.753073	460734400
Mon Jan 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.910714	0.912946	0.845982	0.872768	0.739828	505064000
Tue Jan 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.856585	0.887277	0.808036	0.828125	0.701985	441548800
Wed Jan 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.848214	0.852679	0.772321	0.77846	0.659885	976068800
Thu Jan 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.84361	0.881696	0.825893	0.863839	0.732259	1032684800
Fri Jan 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.892857	0.912946	0.887277	0.896763	0.760168	390376000


CREATE TABLE apple_stocks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);