FAANG Stocks Covid19(01/01/2020-04/01/2022)

FAANG companies stocks data during the covid19 pandemic(01-Jan-20 to 01-Apr-22)

@kaggle.parisrohan_faang_stocks_covid190101202004012022

Table List

1 table(133.54 KB)

Faang Stocks Pandemic Data

@kaggle.parisrohan_faang_stocks_covid190101202004012022.faang_stocks_pandemic_data

133.54 KB
2840 rows
9 columns

unnamed_0 Unnamed: 0	date Date	high High	low Low	open Open	close Close	volume Volume	adj_close Adj Close	name Name
683	Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	209.7899932861328	206.2700042724609	206.75	209.77999877929688	12077100	209.77999877929688	Facebook
684	Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	210.3999938964844	206.9499969482422	207.2100067138672	208.6699981689453	11188400	208.6699981689453	Facebook
685	Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	212.77999877929688	206.5200042724609	206.6999969482422	212.6000061035156	17058900	212.6000061035156	Facebook
686	Tue Jan 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	214.5800018310547	211.75	212.82000732421875	213.05999755859372	14912400	213.05999755859372	Facebook
687	Wed Jan 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	216.2400054931641	212.6100006103516	213	215.22000122070312	13475000	215.22000122070312	Facebook
688	Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	218.3800048828125	216.27999877929688	217.5399932861328	218.3000030517578	12642800	218.3000030517578	Facebook
689	Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	219.8800048828125	217.4199981689453	219.1999969482422	218.05999755859372	12119400	218.05999755859372	Facebook
690	Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	221.97000122070312	219.2100067138672	219.6000061035156	221.91000366210935	14463400	221.91000366210935	Facebook
691	Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	222.3800048828125	218.6300048828125	221.6100006103516	219.05999755859372	13288900	219.05999755859372	Facebook
692	Wed Jan 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	221.67999267578125	220.13999938964844	220.6100006103516	221.1499938964844	10036500	221.1499938964844	Facebook


CREATE TABLE faang_stocks_pandemic_data (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE,
  "name" VARCHAR
);