Dataset: SP500 Stock Price Data By Ticker 06.08.2024(1year)

About this Dataset

SP500 Stock Price Data By Ticker 06.08.2024(1year)

Colnames : Stock Ticker. Dataset : Price history for each ticker in NYSE stock market. There is no [dividend paid, company history, or any other information]. There is only [Stock price] data for comparison purpose.

Please vote if you like the dataset. Thank you!

Tables

N 06082024–1y

@kaggle.paikim_sp500_stock_price_data_by_ticker_06_08_20241year.n_06082024_1y

1.26 MB
253 rows
500 columns


CREATE TABLE n_06082024_1y (
  "date" TIMESTAMP,
  "abnb" DOUBLE,
  "mdlz" DOUBLE,
  "ci" DOUBLE,
  "anet" DOUBLE,
  "klac" DOUBLE,
  "panw" DOUBLE,
  "pld" DOUBLE,
  "adp" DOUBLE,
  "mmc" DOUBLE,
  "adi" DOUBLE,
  "regn" DOUBLE,
  "bsx" DOUBLE,
  "de" DOUBLE,
  "cb" DOUBLE,
  "lmt" DOUBLE,
  "ba" DOUBLE,
  "tjx" DOUBLE,
  "mdt" DOUBLE,
  "vrtx" DOUBLE,
  "lrcx" DOUBLE,
  "blk" DOUBLE,
  "c" DOUBLE,
  "pgr" DOUBLE,
  "t" DOUBLE,
  "bkng" DOUBLE,
  "elv" DOUBLE,
  "syk" DOUBLE,
  "ups" DOUBLE,
  "etn" DOUBLE,
  "low" DOUBLE,
  "hon" DOUBLE,
  "intc" DOUBLE,
  "uber" DOUBLE,
  "spgi" DOUBLE,
  "rtx" DOUBLE,
  "mu" DOUBLE,
  "nke" DOUBLE,
  "schw" DOUBLE,
  "isrg" DOUBLE,
  "cop" DOUBLE,
  "unp" DOUBLE,
  "gs" DOUBLE,
  "bx" DOUBLE,
  "cmcsa" DOUBLE,
  "pm" DOUBLE,
  "ibm" DOUBLE,
  "nee" DOUBLE,
  "now" DOUBLE,
  "pfe" DOUBLE,
  "ms" DOUBLE,
  "amgn" DOUBLE,
  "vz" DOUBLE,
  "cat" DOUBLE,
  "axp" DOUBLE,
  "ge" DOUBLE,
  "amat" DOUBLE,
  "txn" DOUBLE,
  "abt" DOUBLE,
  "intu" DOUBLE,
  "dis" DOUBLE,
  "acn" DOUBLE,
  "tmus" DOUBLE,
  "csco" DOUBLE,
  "mcd" DOUBLE,
  "dhr" DOUBLE,
  "lin" DOUBLE,
  "wfc" DOUBLE,
  "qcom" DOUBLE,
  "adbe" DOUBLE,
  "tmo" DOUBLE,
  "pep" DOUBLE,
  "amd" DOUBLE,
  "nflx" DOUBLE,
  "ko" DOUBLE,
  "crm" DOUBLE,
  "abbv" DOUBLE,
  "cvx" DOUBLE,
  "bac" DOUBLE,
  "mrk" DOUBLE,
  "orcl" DOUBLE,
  "hd" DOUBLE,
  "cost" DOUBLE,
  "jnj" DOUBLE,
  "pg" DOUBLE,
  "ma" DOUBLE,
  "unh" DOUBLE,
  "wmt" DOUBLE,
  "xom" DOUBLE,
  "v" DOUBLE,
  "tsla" DOUBLE,
  "jpm" DOUBLE,
  "avgo" DOUBLE,
  "lly" DOUBLE,
  "meta" DOUBLE,
  "amzn" DOUBLE,
  "goog" DOUBLE,
  "googl" DOUBLE,
  "nvda" DOUBLE,
  "aapl" DOUBLE
);