BitCoin/AltCoin Stocks And ETFs (Whole Period)

BitCoin & AltCoin price data as of June 1st 2024

@kaggle.paikim_bitcoinaltcoin_stocks_and_etfs

Table List

1 table(163.38 KB)

Btcetf 06012024

@kaggle.paikim_bitcoinaltcoin_stocks_and_etfs.btcetf_06012024

163.38 KB
3354 rows
37 columns

date Date	btfx BTFX	coin COIN	ybtc YBTC	maxi MAXI	biti BITI	bitf BITF	riot RIOT	mara MARA	can CAN	hive HIVE	bitc BITC	arky ARKY	arkc ARKC	stce STCE	sato SATO	spbc SPBC	bitq BITQ	wgmi WGMI	bitx BITX	btop BTOP	brrr BRRR	arkb ARKB	ezbc EZBC	bitb BITB	btco BTCO	fbtc FBTC	btcw BTCW	hodl HODL	defi DEFI	btf BTF	bito BITO	bits BITS	arka ARKA	bete BETE	beth BETH	ibit IBIT
Fri May 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	36.49000168	225.9199982	51.75	29	7.539999962	2.24000001	9.739999771	19.52000046	1.00999999	2.519999981	51.34799957	44.30099869	41.41999817	36.22999954	13.78899956	33.79000092	11.93999958	16.45000076	43.00999832	52.47700119	19.17000008	67.55000305	39.16999817	36.84999847	67.62000275	59.11000061	71.72000122	76.51999664	77.55400085	21.06999969	27.28000069	66.37000275	64.38200378	80.32299805	81.66799927	38.54999924
Thu May 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	37.76200104	234.7599945	51.86000061	29.45999908	7.409999847	2.25	10.05000019	20.04000092	1.039999962	2.589999914	52.02700043	44.28300095	41.93199921	36.59000015	13.97000027	33.45500183	12.11999989	16.62000084	44.70999908	52.66899872	19.46999931	68.75	39.86000061	37.47000122	68.73000336	60.15000153	73	77.73999786	78.4489975	21.20000076	27.87000084	68.04000092	65.25700378	80.64499664	82.30799866	39.15999985
Wed May 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	36.33200073	236.6499939	51.92700195	28.95000076	7.570000172	2.180000067	10	20.23999977	1.00999999	2.549999952	51.02199936	43.92100143	41.2879982	36.86000061	13.97200012	33.61999893	12.18000031	16.90999985	42.79000092	52.07600021	19.05999947	67.22000122	39	36.65000153	67.19000244	58.79000092	71.33999634	76	76.58999634	20.95999908	27.22999954	67.09300232	63.97999954	79.78500366	81.10399628	38.31999969
Tue May 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	37.70999908	245	52.68026733	29.39999962	7.449999809	2.210000038	10.34000015	20.72999954	0.996999979	2.630000114	52.0019989	44.89799881	41.90100098	37.7159996	14.20699978	33.86999893	12.46000004	17.25	44.40999985	53.20199966	19.38999939	68.38999939	39.65999985	37.31000137	68.41000366	59.83000183	72.66000366	77.37999725	78.33899689	21.37000084	27.70999908	67.80999756	65.1989975	81.53500366	82.73999786	38.97999954
Fri May 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	38.63000107	237.6499939	52.71696472	29.98999977	7.340000153	2.019999981	10.36999989	21.20999908	1.049999952	2.630000114	52.57799911	44.25999832	42.27099991	37.52000046	14.15499973	33.90000153	12.38000011	17.11000061	45.56000137	52.78499985	19.61000061	69.23999786	40.13000107	37.72000122	69.27999878	60.56999969	73.58000183	78.30500031	79.05200195	21.20999908	28.06999969	68.84999847	65.80999756	80.91899872	82.93099976	39.45999908
Thu May 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	36.40999985	218.8600006	51.49242401	28.83999825	7.590000153	1.960000038	9.970000267	20.07999992	1.019999981	2.49000001	51.06000137	44.29800034	41.30199814	35.97000122	13.54699993	33.70000076	11.76000023	16.17000008	42.97000122	52.42499924	19.04000092	67.12999725	38.95000076	36.63000107	67.19999695	58.72000122	71.37999725	75.94000244	76.8259964	21.07999992	27.20000076	66.19999695	64.01999664	80.29299927	81.59600067	38.27000046
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	39.39400101	231.5099945	52.08537674	30.01389313	7.309999943	2.039999962	10.78999996	21.23999977	1.090000033	2.630000114	53.0719986	44.40399933	42.58200073	37.33599854	14.15400028	33.89599991	12.30000019	17.12000084	46.29000092	52.95000076	19.76000023	69.65000153	40.43000031	37.9640007	69.77999878	61.09000015	73.94999695	78.87999725	79.82499695	21.30999947	28.27000046	69.26000214	66.54100037	81.34100342	83.54000092	39.70999908
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	38.98099899	225.7799988	52.47746277	29.7950325	7.360000134	1.870000005	10.60999966	21.35000038	1.075000048	2.579999924	52.75299835	44.13999939	42.3769989	37.42300034	14.0010004	34.00999832	12.18000031	16.89999962	45.87199783	52.73699951	19.64999962	69.30999756	40.15000153	37.75	69.30000305	60.59999847	73.68000031	78.30999756	79.40699768	21.19000053	28.11000061	68.91999817	66.14099884	80.86399841	83.0490036	39.47000122
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	39.95999908	225.1900024	52.04288864	30.21286011	7.260000229	1.835000038	10.96000004	22.31999969	1.220000029	2.619999886	53.27600098	41.99300003	42.7120018	37.90999985	14.16300011	34.09000015	12.31999969	16.70999908	47.06678772	50.9659996	19.87999916	70.19999695	40.72999954	38.25999832	70.15000153	61.41999817	74.47000122	79.37999725	80.02600098	20.48999977	28.46999931	69.08999634	66.80200195	78.28500366	82.19000244	39.97000122
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	36.56000137	207.6000061	50.74688721	28.72062111	7.599999905	1.75	10.06000042	19.45000076	1.049999952	2.440000057	50.99499893	38.4129982	41.2519989	36.07300186	13.31099987	33.79000092	11.47000027	15.31999969	43.26697159	47.22700119	19.01000023	67.13999939	38.93000031	36.61999893	67.15000153	58.79000092	71.37999725	75.94999695	76.65699768	18.95999908	27.21999931	65.19999695	64.12999725	72.59500122	77.49500275	38.27999878


CREATE TABLE btcetf_06012024 (
  "date" TIMESTAMP,
  "btfx" DOUBLE,
  "coin" DOUBLE,
  "ybtc" DOUBLE,
  "maxi" DOUBLE,
  "biti" DOUBLE,
  "bitf" DOUBLE,
  "riot" DOUBLE,
  "mara" DOUBLE,
  "can" DOUBLE,
  "hive" DOUBLE,
  "bitc" DOUBLE,
  "arky" DOUBLE,
  "arkc" DOUBLE,
  "stce" DOUBLE,
  "sato" DOUBLE,
  "spbc" DOUBLE,
  "bitq" DOUBLE,
  "wgmi" DOUBLE,
  "bitx" DOUBLE,
  "btop" DOUBLE,
  "brrr" DOUBLE,
  "arkb" DOUBLE,
  "ezbc" DOUBLE,
  "bitb" DOUBLE,
  "btco" DOUBLE,
  "fbtc" DOUBLE,
  "btcw" DOUBLE,
  "hodl" DOUBLE,
  "defi" DOUBLE,
  "btf" DOUBLE,
  "bito" DOUBLE,
  "bits" DOUBLE,
  "arka" DOUBLE,
  "bete" DOUBLE,
  "beth" DOUBLE,
  "ibit" DOUBLE
);