HISTORICAL BITCOIN PRICES (BTC)

historical bitcoin prices hour by hour

@kaggle.oscardavidperilla_historical_bitcoin_prices_btc

Table List

1 table(2.65 MB)

Btcusdt 1h

@kaggle.oscardavidperilla_historical_bitcoin_prices_btc.btcusdt_1h

2.65 MB
38461 rows
9 columns

open Open	high High	low Low	close Close	volume Volume	close_time Close Time	quote Quote	takers_buy_base Takers Buy Base	takers_buy_quote Takers Buy Quote
4261.48	4313.62	4261.32	4308.83	47.181009	2017-08-16 23:59:59.999000-05:00	202366.13839304	35.160503	150952.47794304
4308.83	4328.69	4291.37	4315.32	23.234916	2017-08-17 00:59:59.999000-05:00	100304.82356749	21.448071	92608.27972836
4330.29	4345.45	4309.37	4324.35	7.229691	2017-08-17 01:59:59.999000-05:00	31282.31266989	4.802861	20795.31722405
4316.62	4349.99	4287.41	4349.99	4.443249	2017-08-17 02:59:59.999000-05:00	19241.05829986	2.602292	11291.34701534
4333.32	4377.85	4333.32	4360.69	0.972807	2017-08-17 03:59:59.999000-05:00	4239.50358563	0.814655	3552.74681715
4360	4445.78	4360	4444	10.763623	2017-08-17 04:59:59.999000-05:00	47219.35594369	10.2584	44995.37815745
4441.1	4470	4399.81	4460	24.865399	2017-08-17 05:59:59.999000-05:00	110290.72898792	21.698693	96225.97305402
4460	4485.39	4427.3	4427.3	27.018053	2017-08-17 06:59:59.999000-05:00	120751.56923241	26.015885	116279.95312533
4436.06	4449.56	4411	4411	23.032398	2017-08-17 07:59:59.999000-05:00	102126.51858538	15.312994	67947.83408162
4411	4459	4411	4459	31.312436	2017-08-17 08:59:59.999000-05:00	138976.63943525	26.564042	117910.47559989


CREATE TABLE btcusdt_1h (
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "close_time" VARCHAR,
  "quote" DOUBLE,
  "takers_buy_base" DOUBLE,
  "takers_buy_quote" DOUBLE
);