Dataset: Values Of Top NASDAQ Companies From 2010 To 2020

About this Dataset

Values Of Top NASDAQ Companies From 2010 To 2020

Context

This dataset is helpful for those interested in daily market share values changes of Amazon, Apple, Google, Microsoft, and Tesla from mid-2010 to mid-2020.

Content

This dataset contains daily OPEN, CLOSE, VOLUME, HIGH, and LOW values of Amazon, Apple, Google, Microsoft, and Tesla companies as tagged by dates.

Acknowledgements

Values are fetched from the official NASDAQ website.

Tables

Company

@kaggle.omermetinn_values_of_top_nasdaq_copanies_from_2010_to_2020.company

2.17 KB
6 rows
2 columns


CREATE TABLE company (
  "ticker_symbol" VARCHAR,
  "company_name" VARCHAR
);

Companyvalues

@kaggle.omermetinn_values_of_top_nasdaq_copanies_from_2010_to_2020.companyvalues

504.76 KB
17528 rows
7 columns


CREATE TABLE companyvalues (
  "ticker_symbol" VARCHAR,
  "day_date" TIMESTAMP,
  "close_value" DOUBLE,
  "volume" BIGINT,
  "open_value" DOUBLE,
  "high_value" DOUBLE,
  "low_value" DOUBLE
);