Name: TOP 50 Cryptocurrencies Historical Prices
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

TOP 50 Cryptocurrencies Historical Prices

Context

The dataset contains all historical daily prices (open, high, low, close) for the top 50 Cryptocurrency

Content

The dataset has 50 different CSV files for each of the top 50 cryptocurrencies. Price history is available on a daily basis from the launch of that respective cryptocurrency. The dataset also contains an ALL_COMBINED CSV file, which contains the combined data for all the TOP50 cryptocurrencies in one CSV file.
Attribute Information:

SNo: Serial Number 
Date: Date of observation
Price: Price on the given day (Also the closing price for that day)
Open: Opening price on the given day
High: Highest price on the given day
Low: Lowest price on the given day
Volume: Volume of transactions on the given day
Change%: Percentage Change from the previous day

Acknowledgements

This data is taken from https://www.investing.com and is free to use. Check details here

Cover Image: Photo by Executium on Unsplash.

Inspiration

Some of the questions which could be inferred from this dataset are:

Which currencies are the most volatile?
Predicting the future price of the currencies
How does the price fluctuations of currencies correlate with each other?
What day of the week is best to buy/sell?
How does the price fluctuations of currencies correlate with each other?
Seasonal trend in the price fluctuations

Tables

Grt

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.grt

20.52 KB
243 rows
8 columns


CREATE TABLE grt (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Icp

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.icp

10.94 KB
104 rows
8 columns


CREATE TABLE icp (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Iota

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.iota

94.37 KB
1533 rows
8 columns


CREATE TABLE iota (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Klaytn

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.klaytn

12.42 KB
124 rows
8 columns


CREATE TABLE klaytn (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Kusama

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.kusama

21.18 KB
292 rows
8 columns


CREATE TABLE kusama (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Leo

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.leo

47.73 KB
790 rows
8 columns


CREATE TABLE leo (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Litecoin

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.litecoin

91 KB
1827 rows
8 columns


CREATE TABLE litecoin (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Maker

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.maker

63.13 KB
1308 rows
8 columns


CREATE TABLE maker (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Monero

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.monero

115.94 KB
2399 rows
8 columns


CREATE TABLE monero (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Neo

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.neo

84.93 KB
1416 rows
8 columns


CREATE TABLE neo (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Pancakeswap

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.pancakeswap

15.84 KB
189 rows
8 columns


CREATE TABLE pancakeswap (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Polkadot

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.polkadot

24.76 KB
369 rows
8 columns


CREATE TABLE polkadot (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Polygon

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.polygon

51.46 KB
790 rows
8 columns


CREATE TABLE polygon (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Shiba Inu

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.shiba_inu

11.98 KB
105 rows
8 columns


CREATE TABLE shiba_inu (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Solana

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.solana

27.51 KB
445 rows
8 columns


CREATE TABLE solana (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Stellar

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.stellar

100.88 KB
1645 rows
8 columns


CREATE TABLE stellar (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Tether

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.tether

55.32 KB
1593 rows
8 columns


CREATE TABLE tether (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Tezos

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.tezos

81.11 KB
1300 rows
8 columns


CREATE TABLE tezos (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Theta

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.theta

71.87 KB
1295 rows
8 columns


CREATE TABLE theta (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Tron

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.tron

88.1 KB
1380 rows
8 columns


CREATE TABLE tron (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Uniswap

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.uniswap

22.65 KB
292 rows
8 columns


CREATE TABLE uniswap (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Usd Coin

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.usd_coin

60.47 KB
993 rows
8 columns


CREATE TABLE usd_coin (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Vechain

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.vechain

89.08 KB
1413 rows
8 columns


CREATE TABLE vechain (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Waves

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.waves

83.99 KB
1458 rows
8 columns


CREATE TABLE waves (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);

Wbtc

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.wbtc

18.75 KB
280 rows
8 columns


CREATE TABLE wbtc (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE,
  "change" DOUBLE
);