Name: TOP 50 Cryptocurrencies Historical Prices
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

TOP 50 Cryptocurrencies Historical Prices

Context

The dataset contains all historical daily prices (open, high, low, close) for the top 50 Cryptocurrency

Content

The dataset has 50 different CSV files for each of the top 50 cryptocurrencies. Price history is available on a daily basis from the launch of that respective cryptocurrency. The dataset also contains an ALL_COMBINED CSV file, which contains the combined data for all the TOP50 cryptocurrencies in one CSV file.
Attribute Information:

SNo: Serial Number 
Date: Date of observation
Price: Price on the given day (Also the closing price for that day)
Open: Opening price on the given day
High: Highest price on the given day
Low: Lowest price on the given day
Volume: Volume of transactions on the given day
Change%: Percentage Change from the previous day

Acknowledgements

This data is taken from https://www.investing.com and is free to use. Check details here

Cover Image: Photo by Executium on Unsplash.

Inspiration

Some of the questions which could be inferred from this dataset are:

Which currencies are the most volatile?
Predicting the future price of the currencies
How does the price fluctuations of currencies correlate with each other?
What day of the week is best to buy/sell?
How does the price fluctuations of currencies correlate with each other?
Seasonal trend in the price fluctuations

Tables

Aave

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.aave

44.66 kB
1,275 rows
8 columns

CREATE TABLE aave (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Algorand

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.algorand

47.2 kB
757 rows
8 columns

CREATE TABLE algorand (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

All Combined

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.all_combined

1.94 MB
53,835 rows
8 columns

CREATE TABLE all_combined (
  "currency_name" VARCHAR,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Avalanche

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.avalanche

17.48 kB
243 rows
8 columns

CREATE TABLE avalanche (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Axie Infinity

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.axie_infinity

8 kB
34 rows
8 columns

CREATE TABLE axie_infinity (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Binance Coin

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.binance_coin

64.99 kB
1,385 rows
8 columns

CREATE TABLE binance_coin (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Binance Usd

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.binance_usd

9.51 kB
124 rows
8 columns

CREATE TABLE binance_usd (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Bitcoin

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.bitcoin

179.3 kB
4,056 rows
8 columns

CREATE TABLE bitcoin (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Bitcoin Bep2

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.bitcoin_bep2

11.77 kB
121 rows
8 columns

CREATE TABLE bitcoin_bep2 (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Bitcoin Cash

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.bitcoin_cash

77.72 kB
1,483 rows
8 columns

CREATE TABLE bitcoin_cash (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Bitcoin Sv

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.bitcoin_sv

53.09 kB
1,010 rows
8 columns

CREATE TABLE bitcoin_sv (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Bittorrent

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.bittorrent

46.05 kB
790 rows
8 columns

CREATE TABLE bittorrent (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Cardano

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.cardano

89.86 kB
1,333 rows
8 columns

CREATE TABLE cardano (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Chainlink

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.chainlink

55.81 kB
1,300 rows
8 columns

CREATE TABLE chainlink (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Cosmos

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.cosmos

55.07 kB
833 rows
8 columns

CREATE TABLE cosmos (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Crypto Com Coin

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.crypto_com_coin

51.81 kB
957 rows
8 columns

CREATE TABLE crypto_com_coin (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Dai

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.dai

69.96 kB
1,297 rows
8 columns

CREATE TABLE dai (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Dash

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.dash

84.58 kB
1,635 rows
8 columns

CREATE TABLE dash (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Dogecoin

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.dogecoin

92.57 kB
1,544 rows
8 columns

CREATE TABLE dogecoin (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Elrond

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.elrond

23.35 kB
392 rows
8 columns

CREATE TABLE elrond (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Eos

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.eos

88.73 kB
1,515 rows
8 columns

CREATE TABLE eos (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Ethereum

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.ethereum

99.24 kB
1,994 rows
8 columns

CREATE TABLE ethereum (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Ethereum Classic

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.ethereum_classic

102.57 kB
1,854 rows
8 columns

CREATE TABLE ethereum_classic (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Filecoin

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.filecoin

58.93 kB
1,299 rows
8 columns

CREATE TABLE filecoin (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);

Ftx Token

@kaggle.odins0n_top_50_cryptocurrency_historical_prices.ftx_token

42.52 kB
614 rows
8 columns

CREATE TABLE ftx_token (
  "sno" BIGINT,
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" DOUBLE  -- Vol.,
  "change" DOUBLE  -- Change %
);