Updated Bitcoin Dataset

Daily Historical Bitcoin data

@kaggle.nward7_updated_bitcoin_dataset

Table List

1 table(160.52 KB)

Bitcoin

@kaggle.nward7_updated_bitcoin_dataset.bitcoin

160.52 KB
3140 rows
7 columns

date Date	open Open	high High	low Low	close Close	market_cap Market Cap
Sun Apr 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	135.3	135.98	132.1	134.21	1488566728
Mon Apr 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	134.44	147.49	134	144.54	1603768865
Tue Apr 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	144	146.93	134.05	139	1542813125
Wed May 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	139	139.89	107.72	116.99	1298954594
Thu May 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	116.38	125.6	92.28	105.21	1168517495
Fri May 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	106.25	108.13	79.1	97.75	1085995169
Sat May 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	98.1	115	92.5	112.5	1250316563
Sun May 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	112.9	118.8	107.14	115.91	1288693176
Mon May 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	115.98	124.66	106.64	112.3	1249023060
Tue May 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	112.25	113.44	97.7	111.5	1240593600


CREATE TABLE bitcoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);