The New DogeCoin?

Historical Data of SHIBA INU

@kaggle.nward7_the_new_dogecoin

Table List

1 table(23.74 KB)

Shiba Inu

@kaggle.nward7_the_new_dogecoin.shiba_inu

23.74 KB
490 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume
Sat Aug 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.335e-9	3.277e-9	4.32e-10	1.006e-9	1604789
Sun Aug 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.009e-9	1.073e-9	3.56e-10	5.1e-10	193098
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.99e-10	5.15e-10	1.43e-10	1.45e-10	129225
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.45e-10	2.03e-10	1.38e-10	1.62e-10	19717
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.61e-10	3.3e-10	1.47e-10	3.09e-10	26869
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.09e-10	3.11e-10	2.3e-10	2.33e-10	8708
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.33e-10	3.27e-10	2.23e-10	2.3e-10	17529
Sat Aug 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.31e-10	2.62e-10	2.3e-10	2.61e-10	13773
Sun Aug 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.62e-10	2.76e-10	2.33e-10	2.37e-10	5190
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.37e-10	2.4e-10	1.71e-10	1.89e-10	6105


CREATE TABLE shiba_inu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);