Baselight
Sign In

Gold Historical Datasets

Gold historical datasets: Daily, Monthly, and Yearly

@kaggle.nward7_gold_historical_datasets

Gold Monthly
@kaggle.nward7_gold_historical_datasets.gold_monthly

  • 24.37 KB
  • 515 rows
  • 7 columns
date

Date

price

Price

open

Open

high

High

low

Low

vol

Vol.

change

Change %

Feb 79271.6271.6271.6271.6-0.0727
Mar 79256.6256.6256.6256.6--0.0552
Apr 79262.4262.4262.4262.4-0.0226
May 79290.7290.7290.7290.7-0.1079
Jun 79293.5293.5293.5293.5-0.0096
Jul 79297.3297.3297.3297.3-0.0129
Aug 79326.7326.7326.7326.7-0.0989
Sep 79404.5404.5404.5404.5-0.2381
Oct 79385.7385.7385.7385.7--0.0465
Nov 79419.1396.5421390-0.0866

CREATE TABLE gold_monthly (
  "date" VARCHAR,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" VARCHAR,
  "change" DOUBLE
);