BITCOIN Historical Datasets 2018-2025

BTCUSDT spot crypto Binance (Daily, 4h, 1h, 15m) update to current day

@kaggle.novandraanugrah_bitcoin_historical_datasets_2018_2024

Table List

4 tables(25.79 MB)

Btc 4h Data

@kaggle.novandraanugrah_bitcoin_historical_datasets_2018_2024.btc_4h_data

1.33 MB
15408 rows
12 columns

open_time Open Time	open Open	high High	low Low	close Close	volume Volume	close_time Close Time	quote_asset_volume Quote Asset Volume	number_of_trades Number Of Trades	taker_buy_base_asset_volume Taker Buy Base Asset Volume	taker_buy_quote_asset_volume Taker Buy Quote Asset Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13715.65	13715.65	13155.38	13410.03	1676.204807	Mon Jan 01 2018 03:59:59 GMT+0000 (Coordinated Universal Time)	22516071.86700722	19438	739.518666	9937536.51382895
Mon Jan 01 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	13434.98	13818.55	13322.15	13570.35	1302.214836	Mon Jan 01 2018 07:59:59 GMT+0000 (Coordinated Universal Time)	17702535.72458806	18061	588.516222	7998795.56202577
Mon Jan 01 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	13569.98	13735.24	13001.13	13220.56	1319.755931	Mon Jan 01 2018 11:59:59 GMT+0000 (Coordinated Universal Time)	17651208.19673553	17200	582.668293	7792108.89944124
Mon Jan 01 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	13220.56	13330	12750	13247	1831.933153	Mon Jan 01 2018 15:59:59 GMT+0000 (Coordinated Universal Time)	23912591.04195568	21357	830.314747	10833038.11256361
Mon Jan 01 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	13247	13290.65	12940	13240.37	1092.337234	Mon Jan 01 2018 19:59:59 GMT+0000 (Coordinated Universal Time)	14348870.61377443	13178	557.453779	7324319.56741969
Mon Jan 01 2018 20:00:00 GMT+0000 (Coordinated Universal Time)	13222.03	13599.7	13222.03	13380	1387.469883	Mon Jan 01 2018 23:59:59 GMT+0000 (Coordinated Universal Time)	18668469.99790965	16361	663.467239	8923948.78510119
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13382.16	13850	13231.96	13353.78	2365.532926	Tue Jan 02 2018 03:59:59 GMT+0000 (Coordinated Universal Time)	32053629.30695065	28312	1101.550968	14922284.99928368
Tue Jan 02 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	13353.78	13480.84	12890.02	13343	2980.316053	Tue Jan 02 2018 07:59:59 GMT+0000 (Coordinated Universal Time)	39346268.5682158	22814	1662.863627	21968936.12694433
Tue Jan 02 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	13343.01	13617.28	13302.59	13490	2596.182674	Tue Jan 02 2018 11:59:59 GMT+0000 (Coordinated Universal Time)	34930623.29101847	18513	1578.448489	21238250.08897336
Tue Jan 02 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	13490	13894.86	13450.46	13690.03	3365.879508	Tue Jan 02 2018 15:59:59 GMT+0000 (Coordinated Universal Time)	45967260.36887162	29401	2040.992086	27868676.95295513


CREATE TABLE btc_4h_data (
  "open_time" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "close_time" TIMESTAMP,
  "quote_asset_volume" DOUBLE,
  "number_of_trades" BIGINT,
  "taker_buy_base_asset_volume" DOUBLE,
  "taker_buy_quote_asset_volume" DOUBLE,
  "ignore" BIGINT
);